Data Historis Harga Kripto 14/11/2016
Daftar harga kripto yang direkam pada tanggal 14/11/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$705,02 | 0,50% | 0,02% | US$11.271.081.178 | US$62.993.032 | 15.986.862 BTC |
| 2 |  Ethereum ETH | US$9,97 | -1,27% | -8,11% | US$856.753.055 | US$3.573.251 | 85.963.486 ETH |
| 3 |  XRP XRP | US$0,008098 | -1,92% | -0,28% | US$289.608.908 | US$1.283.334 | 35.765.131.899 XRP |
| 4 |  Litecoin LTC | US$3,88 | 0,18% | 0,90% | US$187.763.745 | US$2.525.813 | 48.440.529 LTC |
| 5 |  Monero XMR | US$7,71 | 6,78% | 32,01% | US$102.875.112 | US$5.270.541 | 13.339.115 XMR |
| 6 |  Ethereum Classic ETC | US$0,8886 | -1,68% | -6,35% | US$76.310.605 | US$272.128 | 85.877.589 ETC |
| 7 |  Dash DASH | US$9,68 | 1,91% | -1,71% | US$66.625.179 | US$619.525 | 6.883.375 DASH |
| 8 |  Augur REP | US$4,36 | -7,04% | -9,47% | US$47.909.710 | US$119.725 | 11.000.000 REP |
| 9 |  NEM XEM | US$0,004256 | -7,27% | 8,28% | US$38.304.204 | US$169.961 | 8.999.999.999 XEM |
| 10 |  Waves WAVES | US$0,3801 | -3,04% | 6,92% | US$38.014.877 | US$168.500 | 100.000.000 WAVES |
| 11 |  MaidSafeCoin MAID | US$0,07929 | -1,26% | -0,77% | US$35.881.479 | US$84.265,48 | 452.552.412 MAID |
| 12 |  Steem STEEM | US$0,1155 | -0,76% | -26,75% | US$24.370.082 | US$79.248,55 | 210.910.828 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002232 | -0,28% | -6,92% | US$23.852.026 | US$54.994,87 | 106.878.411.367 DOGE |
| 14 |  DigixDAO DGD | US$9,57 | 2,35% | -9,80% | US$19.131.731 | US$50.672,81 | 2.000.000 DGD |
| 15 |  Factom FCT | US$2,18 | 1,60% | -7,21% | US$19.102.048 | US$312.579 | 8.753.219 FCT |
| 16 |  Lisk LSK | US$0,1796 | -1,15% | -14,78% | US$17.963.457 | US$129.702 | 100.000.000 LSK |
| 17 |  Iconomi ICN | US$0,1837 | 11,62% | 54,03% | US$15.982.346 | US$132.463 | 87.000.000 ICN |
| 18 |  Gulden NLG | US$0,04860 | 2,39% | 8,12% | US$15.729.290 | US$182.122 | 323.634.403 NLG |
| 19 |  Stellar XLM | US$0,001880 | -0,93% | -6,71% | US$12.878.093 | US$32.400,84 | 6.851.353.993 XLM |
| 20 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$11,58 | -8,11% | 17,24% | US$11.581.027 | US$653,42 | 1.000.000 PPY |
| 21 |  ShadowCash SDC | US$1,75 | 19,97% | 12,17% | US$11.576.348 | US$57.049,50 | 6.597.826 SDC |
| 22 |  BitShares BTS | US$0,004277 | -3,62% | -1,22% | US$11.018.818 | US$107.632 | 2.576.270.000 BTS |
| 23 |  Stratis STRAT | US$0,1073 | 25,26% | 72,60% | US$10.526.832 | US$135.816 | 98.151.520 STRAT |
| 24 |  Ardor ARDR | US$0,01050 | 0,03% | 3,78% | US$10.485.502 | US$8.371,04 | 998.999.495 ARDR |
| 25 |  GameCredits GAME | US$0,1630 | 4,00% | -0,25% | US$9.559.283 | US$85.074,09 | 58.638.850 GAME |
| 26 |  Neo NEO | US$0,1838 | 7,22% | 9,33% | US$9.189.308 | US$161.342 | 50.000.000 NEO |
| 27 |  Bytecoin BCN | US$0,00004928 | -0,39% | -7,98% | US$8.962.497 | US$4.731,93 | 181.870.032.967 BCN |
| 28 |  Storjcoin X SJCX | US$0,1746 | 3,62% | -0,26% | US$8.813.525 | US$2.044,34 | 50.468.144 SJCX |
| 29 |  Xaurum XAUR | US$0,09867 | 3,21% | -1,63% | US$8.585.194 | US$8.557,85 | 87.010.551 XAUR |
| 30 |  Emercoin EMC | US$0,1944 | -0,38% | -9,31% | US$7.570.234 | US$20.143,46 | 38.937.235 EMC |
| 31 |  HyperSpace AMP | US$0,1144 | 12,13% | 11,13% | US$7.160.145 | US$90.297,66 | 62.585.264 AMP |
| 32 |  Nxt NXT | US$0,007159 | 0,30% | 7,46% | US$7.151.791 | US$31.797,00 | 998.999.983 NXT |
| 33 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$389.749 | 6.951.590 USDT |
| 34 |  Counterparty XCP | US$2,59 | -2,53% | -7,41% | US$6.778.279 | US$12.854,75 | 2.621.283 XCP |
| 35 |  Siacoin SC | US$0,0003237 | 0,36% | -7,43% | US$6.602.909 | US$45.933,37 | 20.395.986.465 SC |
| 36 |  BitCrystals BCY | US$0,1528 | 10,44% | 6,16% | US$6.399.241 | US$18.783,32 | 41.874.924 BCY |
| 37 |  Peercoin PPC | US$0,2609 | -4,77% | 4,63% | US$6.167.538 | US$56.450,13 | 23.640.693 PPC |
| 38 |  SingularDTV SNGLS | US$0,009928 | -0,88% | -16,45% | US$5.956.604 | US$13.759,72 | 600.000.000 SNGLS |
| 39 |  I/O Coin IOC | US$0,3136 | 13,40% | 26,78% | US$5.108.846 | US$28.432,21 | 16.291.841 IOC |
| 40 |  YbCoin YBC | US$1,45 | 0,70% | -0,93% | US$4.380.902 | US$33.197,29 | 3.016.420 YBC |
| 41 |  Syscoin SYS | US$0,008628 | 7,19% | 11,77% | US$4.218.496 | US$15.745,77 | 488.952.735 SYS |
| 42 |  BitcoinDark BTCD | US$2,89 | -4,43% | -1,32% | US$3.727.938 | US$8.110,91 | 1.288.862 BTCD |
| 43 |  Zcash ZEC | US$105,06 | -10,83% | -55,79% | US$3.597.444 | US$1.418.257 | 34.240 ZEC |
| 44 |  Rubycoin RBY | US$0,1438 | 2,60% | 3,64% | US$3.406.237 | US$5.039,36 | 23.685.138 RBY |
| 45 |  Vcash XVC | US$0,2218 | -6,71% | -13,84% | US$3.315.991 | US$36.017,38 | 14.947.025 XVC |
| 46 |  Namecoin NMC | US$0,2250 | -5,30% | -12,11% | US$3.315.013 | US$33.948,19 | 14.736.400 NMC |
| 47 |  Global Currency Reserve GCR | US$0,03007 | 29,06% | -4,38% | US$3.059.727 | US$5.707,40 | 101.738.388 GCR |
| 48 |  PotCoin POT | US$0,01195 | 30,10% | -0,50% | US$2.565.080 | US$248.846 | 214.718.658 POT |
| 49 |  NavCoin NAV | US$0,03869 | -0,16% | -8,92% | US$2.332.527 | US$13.801,58 | 60.291.445 NAV |
| 50 |  BlackCoin BLK | US$0,03020 | 0,07% | 0,90% | US$2.288.453 | US$11.956,37 | 75.782.337 BLK |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.