Data Historis Harga Kripto 14/11/2016
Daftar harga kripto yang direkam pada tanggal 14/11/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bottlecaps CAP | US$0,0001761 | -3,43% | -10,56% | US$15.146 | US$2,12 | 85.984.553 CAP |
| 352 |  SmartCoin SMC | US$0,0006870 | -1,51% | -8,91% | US$15.052 | US$0,7243 | 21.910.014 SMC |
| 353 |  Universal Currency UNIT | US$0,001141 | 4,50% | -1,69% | US$14.888 | US$240,50 | 13.046.431 UNIT |
| 354 |  Viral VIRAL | US$0,002748 | 2,01% | 3,68% | US$14.853 | US$77,50 | 5.405.102 VIRAL |
| 355 |  X-Coin XCO | US$0,001191 | -8,43% | 41,02% | US$14.747 | US$36,12 | 12.384.976 XCO |
| 356 |  Manna MANNA | US$0,0003593 | -8,80% | -34,32% | US$14.211 | US$24,38 | 39.546.380 MANNA |
| 357 |  SatoshiMadness MAD | US$0,000007046 | 0,00% | -0,04% | US$14.097 | US$0,07046 | 2.000.683.485 MAD |
| 358 |  ReeCoin REE | US$0,001134 | -32,61% | -38,12% | US$14.010 | US$13,52 | 12.349.996 REE |
| 359 |  AmsterdamCoin AMS | US$0,001444 | 16,32% | 4,08% | US$13.872 | US$0,7053 | 9.603.707 AMS |
| 360 |  MasterTraderCoin MTR | US$0,001289 | -2,24% | 7,41% | US$13.573 | US$7,98 | 10.526.792 MTR |
| 361 |  Freicoin FRC | US$0,0002889 | 0,44% | -0,04% | US$13.278 | US$3,00 | 45.962.594 FRC |
| 362 |  BitSeeds XSEED | US$0,0008807 | 0,44% | -0,04% | US$13.023 | US$62,91 | 14.786.342 XSEED |
| 363 |  Nyancoin NYAN | US$0,00004364 | 1,95% | -16,53% | US$12.794 | US$4,94 | 293.186.184 NYAN |
| 364 |  MMBTCD MMBTCD | US$0,03179 | 0,00% | 0,00% | US$12.714 | US$0,3179 | 400.000 MMBTCD |
| 365 |  BBQCoin BQC | US$0,0002484 | -2,35% | 5,08% | US$12.611 | US$8,39 | 50.765.854 BQC |
| 366 |  Cashout CSH | US$0,006768 | 0,47% | -2,43% | US$12.296 | US$18,87 | 1.816.750 CSH |
| 367 |  CageCoin CAGE | US$0,0000001200 | 52,09% | 30,21% | US$12.137 | US$14,25 | 101.168.328.395 CAGE |
| 368 |  TEKcoin TEK | US$0,00001409 | 0,44% | -17,03% | US$11.996 | US$2,09 | 851.265.704 TEK |
| 369 |  GlobalBoost-Y BSTY | US$0,001440 | -2,47% | -5,58% | US$11.696 | US$10,37 | 8.121.591 BSTY |
| 370 |  BERNcash BERN | US$0,0002112 | 62,89% | 58,39% | US$11.594 | US$51,88 | 54.900.352 BERN |
| 371 |  Datacoin DTC | US$0,0008183 | -10,27% | -19,68% | US$11.455 | US$1,77 | 13.998.538 DTC |
| 372 |  Triangles TRI | US$0,1550 | 0,00% | -35,32% | US$11.299 | US$0,3792 | 72.891 TRI |
| 373 |  SongCoin SONG | US$0,0003452 | 1,85% | 14,10% | US$11.243 | US$81,85 | 32.565.300 SONG |
| 374 |  Crypto CTO | US$0,001504 | 0,54% | 35,12% | US$11.140 | US$185,39 | 7.408.435 CTO |
| 375 |  Tigercoin TGC | US$0,0002537 | -0,79% | -8,67% | US$11.043 | US$0,2928 | 43.536.800 TGC |
| 376 |  HyperStake HYP | US$0,00002818 | -19,63% | -24,63% | US$10.873 | US$9,26 | 385.796.097 HYP |
| 377 |  Aricoin ARI | US$0,00007750 | -6,64% | -5,46% | US$10.871 | US$3,80 | 140.262.505 ARI |
| 378 |  8Bit 8BIT | US$0,01526 | 1,56% | 4,75% | US$10.866 | US$79,47 | 711.961 8BIT |
| 379 |  Gapcoin GAP | US$0,001127 | -8,17% | -8,61% | US$10.830 | US$0,7246 | 9.606.886 GAP |
| 380 |  Prime-XI PXI | US$0,002382 | 12,41% | 113,35% | US$10.775 | US$146,66 | 4.524.561 PXI |
| 381 |  Beatcoin XBTS | US$0,006820 | 29,62% | 65,39% | US$10.393 | US$204,48 | 1.523.915 XBTS |
| 382 |  Neutron NTRN | US$0,0008019 | -1,57% | 1,68% | US$10.118 | US$20,57 | 12.617.684 NTRN |
| 383 |  BunnyCoin BUN | US$0,0000001004 | 31,87% | 23,10% | US$9.966 | US$0,02587 | 99.305.953.628 BUN |
| 384 |  Steps STEPS | US$0,0005336 | 12,33% | 14,36% | US$9.939 | US$107,82 | 18.625.017 STEPS |
| 385 |  Philosopher Stones PHS | US$0,004077 | 15,10% | 44,56% | US$9.905 | US$0,02624 | 2.429.219 PHS |
| 386 |  ApexCoin APEX | US$0,001599 | 6,04% | 8,87% | US$9.811 | US$33,52 | 6.133.914 APEX |
| 387 |  Cypher CYP | US$0,001515 | -0,03% | 0,00% | US$9.643 | US$150,37 | 6.365.285 CYP |
| 388 |  Destiny DES | US$0,005954 | -8,00% | -9,48% | US$9.526 | US$1,39 | 1.600.000 DES |
| 389 |  OctoCoin 888 | US$0,0002114 | 0,00% | 0,00% | US$9.464 | US$0,7753 | 44.774.789 888 |
| 390 |  GCN Coin GCN | US$0,0000001039 | 0,83% | 4,93% | US$9.204 | US$15,00 | 88.621.910.000 GCN |
| 391 |  Nullex NLX | US$0,0002255 | -20,08% | -4,67% | US$9.126 | US$0,2665 | 40.477.042 NLX |
| 392 |  Joulecoin XJO | US$0,0003130 | 3,24% | 9,27% | US$9.118 | US$6,82 | 29.127.024 XJO |
| 393 |  Limitless VIP VIP | US$0,000007045 | -49,66% | -1,98% | US$8.875 | US$1,59 | 1.259.816.434 VIP |
| 394 |  UCoin U | US$0,003297 | 9,45% | 14,10% | US$8.868 | US$29,11 | 2.689.812 U |
| 395 |  PrimeChain PRIME | US$0,002426 | 44,74% | 7,02% | US$8.701 | US$4,85 | 3.585.867 PRIME |
| 396 |  CoExistCoin COXST | US$0,0003100 | 0,56% | 26,67% | US$8.414 | US$16,64 | 27.138.905 COXST |
| 397 |  BiosCrypto BIOS | US$0,0003943 | -4,90% | -7,09% | US$8.099 | US$93,91 | 20.540.618 BIOS |
| 398 |  CryptoEscudo CESC | US$0,00005611 | -0,01% | -11,45% | US$8.086 | US$6,55 | 144.105.100 CESC |
| 399 |  Francs FRN | US$0,004658 | -23,05% | -33,87% | US$7.984 | US$0,03261 | 1.714.100 FRN |
| 400 |  RedCoin RED | US$0,0001073 | 17,56% | -20,00% | US$7.953 | US$0,2054 | 74.107.896 RED |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.