Data Historis Harga Kripto 14/11/2016
Daftar harga kripto yang direkam pada tanggal 14/11/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Litecred LTCR | US$0,00002801 | 33,99% | -2,48% | US$847 | US$0,07003 | 30.227.750 LTCR |
| 502 |  Revenu REV | US$0,0006412 | -32,30% | -19,50% | US$767 | US$0,6465 | 1.195.525 REV |
| 503 |  FuzzBalls FUZZ | US$0,0001933 | 44,54% | -71,08% | US$758 | US$120,08 | 3.921.155 FUZZ |
| 504 |  VirtualCoin VC | US$0,0004228 | -13,91% | -47,92% | US$743 | US$92,32 | 1.757.505 VC |
| 505 |  BitTokens BXT | US$0,002048 | 5,99% | 16,21% | US$688 | US$1,58 | 336.195 BXT |
| 506 |  Photon PHO | US$0,00000007752 | 0,16% | 0,88% | US$679 | US$0,4962 | 8.762.016.619 PHO |
| 507 |  Cashcoin CASH | US$0,00002114 | 0,44% | -0,04% | US$650 | US$0,7451 | 30.769.433 CASH |
| 508 |  Save and Gain SANDG | US$0,0002114 | 0,44% | 12,84% | US$648 | US$0,6645 | 3.064.800 SANDG |
| 509 |  Money $$$ | US$0,00001409 | 0,44% | 13,32% | US$647 | US$2,80 | 45.887.218 $$$ |
| 510 |  Eurocoin EUC | US$0,0001883 | -13,43% | -40,85% | US$606 | US$8,64 | 3.220.632 EUC |
| 511 |  DPAY DPAY | US$0,000007050 | -49,78% | -49,99% | US$561 | US$2,57 | 79.541.001 DPAY |
| 512 |  BowsCoin BSC | US$0,00009954 | 0,00% | 0,23% | US$552 | US$2,21 | 5.550.102 BSC |
| 513 |  TajCoin TAJ | US$0,0002607 | 19,99% | 0,81% | US$532 | US$1,40 | 2.041.181 TAJ |
| 514 |  Hundredcoin HUN | US$0,00001357 | 0,18% | -92,93% | US$472 | US$0,0003079 | 34.807.500 HUN |
| 515 |  StrongHands SHND | US$0,000007046 | 0,00% | 0,00% | US$460 | US$0,7046 | 65.264.162 SHND |
| 516 |  CryptBit CBIT | US$0,0002043 | 0,00% | 0,00% | US$356 | US$6,06 | 1.742.730 CBIT |
| 517 |  PWR Coin PWR | US$0,000007046 | 0,44% | -0,04% | US$352 | US$0,000007046 | 49.983.870 PWR |
| 518 |  ImperialCoin IPC | US$0,000001977 | 2,18% | 2,92% | US$312 | US$0,3426 | 157.865.000 IPC |
| 519 |  BatCoin BAT | US$0,00000003876 | 0,17% | 0,88% | US$251 | US$0,7071 | 6.481.010.000 BAT |
| 520 |  P7Coin P7C | US$0,000007046 | 0,44% | 0,00% | US$248 | US$0,2114 | 35.220.238 P7C |
| 521 |  SwapToken TOKEN | US$0,000007046 | 0,43% | -0,04% | US$247 | US$0,07046 | 35.110.531 TOKEN |
| 522 |  World Gold Coin WGC | US$0,00007750 | 21,26% | -11,29% | US$240 | US$33,59 | 3.102.200 WGC |
| 523 |  CRTCoin CRT | US$0,001409 | 0,44% | -0,04% | US$112 | US$0,000000007046 | 79.270 CRT |
| 524 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,004263 | -20,05% | -0,04% | US$71 | US$5,96 | 16.627 XNG |
| 525 |  Californium CF | US$0,0005144 | 1,83% | 2,78% | US$57 | US$5,36 | 111.110 CF |
| 526 |  Digital Credits DGCS | US$0,000007009 | 1,63% | 0,00% | US$41 | US$0,9308 | 5.826.388 DGCS |
| 527 |  PizzaCoin PIZZA | US$0,00002818 | 0,44% | -0,04% | US$39 | US$0,8495 | 1.377.917 PIZZA |
| 528 |  MudraCoin MUDRA | US$0,000007046 | 0,44% | -45,26% | US$35 | US$20,08 | 5.000.000 MUDRA |
| 529 |  KhanCoin KNC | US$0,00001409 | -33,04% | 0,00% | US$1 | US$1,65 | 70.631 KNC |
| 530 |  23 Skidoo CHAO | US$2.254,69 | 0,44% | -3,07% | - | US$0,4538 | - |
| 531 |  RoyalCoin 2 RYCN | US$45,83 | -16,25% | 37,00% | - | US$84.545,79 | - |
| 532 |  Forevercoin XFC | US$2,18 | 0,52% | 15,39% | - | US$8,74 | - |
| 533 |  NxttyACCI ACCI | US$2,13 | 5,95% | 1,14% | - | US$106,74 | - |
| 534 |  EDC Blockchain EDC | US$0,9174 | -5,06% | 0,92% | - | US$487.372 | - |
| 535 |  LEOcoin LEO | US$0,8729 | 78,49% | 65,14% | - | US$34.114,93 | - |
| 536 |  TeslaCoilCoin TESLA | US$0,6730 | 1,10% | 0,00% | - | US$9,42 | - |
| 537 |  BFX BFX | US$0,5452 | -0,57% | -4,69% | - | US$231.320 | - |
| 538 |  ClubCoin CLUB | US$0,3910 | 7,13% | 11,66% | - | US$24.796,77 | - |
| 539 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 540 |  Wowecoin WEC | US$0,2000 | -0,48% | -14,67% | - | US$21.539,30 | - |
| 541 |  DynamicCoin DMC | US$0,1917 | 36,91% | -0,46% | - | US$16.120,45 | - |
| 542 |  Asset Backed Coin ABC | US$0,1480 | -5,39% | -15,00% | - | US$19.724,01 | - |
| 543 |  TRMB TRMB | US$0,1461 | -0,44% | -1,04% | - | US$23.240,79 | - |
| 544 |  The DAO DAO | US$0,1101 | 7,86% | 1,69% | - | US$14.798,45 | - |
| 545 |  Index Coin IDC | US$0,1023 | 2,64% | -3,52% | - | US$1.866,20 | - |
| 546 |  EDRCoin EDRC | US$0,09536 | 1,20% | -11,04% | - | US$4.403,88 | - |
| 547 |  HEAT HEAT | US$0,08510 | 0,11% | -17,83% | - | US$108,47 | - |
| 548 |  FirstBlood 1ST | US$0,07934 | -1,62% | -1,89% | - | US$11.886,70 | - |
| 549 |  AlpaCoin APC | US$0,07302 | 0,48% | 0,02% | - | US$284,19 | - |
| 550 |  Omicron OMC | US$0,07116 | -20,97% | -16,36% | - | US$7,73 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.