Data Historis Harga Kripto 14/11/2016
Daftar harga kripto yang direkam pada tanggal 14/11/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  I0Coin I0C | US$0,01244 | 1,48% | -14,03% | US$260.781 | US$0,01164 | 20.955.702 I0C |
| 202 |  Energycoin ENRG | US$0,002135 | -1,83% | 2,48% | US$257.055 | US$201,34 | 120.405.586 ENRG |
| 203 |  XCurrency XC | US$0,04380 | -0,84% | 50,79% | US$251.359 | US$0,5362 | 5.739.131 XC |
| 204 |  NobleCoin NOBL | US$0,0001057 | 3,70% | -11,07% | US$241.188 | US$279,25 | 2.282.067.369 NOBL |
| 205 |  AsiaCoin AC | US$0,0004016 | 0,00% | 1,75% | US$240.650 | US$2,36 | 599.203.865 AC |
| 206 |  ICO OpenLedger ICOO | US$0,4986 | -10,86% | -26,67% | US$239.728 | US$0,004986 | 480.810 ICOO |
| 207 |  CannabisCoin CANN | US$0,003086 | 1,44% | -10,79% | US$238.338 | US$231,72 | 77.230.928 CANN |
| 208 |  2GIVE 2GIVE | US$0,0004677 | 15,58% | 14,40% | US$235.964 | US$4,08 | 504.538.489 2GIVE |
| 209 |  SkyNET SKYNET | US$0,2577 | 0,00% | 54,74% | US$230.461 | US$2,58 | 894.223 SKYNET |
| 210 |  AmberCoin AMBER | US$0,005200 | 4,44% | -40,94% | US$226.390 | US$8,93 | 43.540.595 AMBER |
| 211 |  Mooncoin MOON | US$0,0000009966 | -63,41% | 45,87% | US$217.404 | US$171,28 | 218.143.944.899 MOON |
| 212 |  SmileyCoin SMLY | US$0,000008391 | 2,12% | -2,71% | US$212.992 | US$37,65 | 25.384.590.000 SMLY |
| 213 |  Donu DONU | US$0,06919 | -0,75% | -8,22% | US$211.934 | US$324,78 | 3.062.858 DONU |
| 214 |  Ubiq UBQ | US$0,05746 | 10,49% | -4,42% | US$208.569 | US$1,70 | 3.629.861 UBQ |
| 215 |  AudioCoin ADC | US$0,0002537 | -2,09% | 12,37% | US$200.122 | US$46,02 | 788.962.183 ADC |
| 216 |  Orbitcoin ORB | US$0,07074 | 15,63% | -23,98% | US$198.799 | US$40,43 | 2.810.081 ORB |
| 217 |  HempCoin HMP | US$0,0001409 | -16,29% | 5,16% | US$191.031 | US$232,81 | 1.355.451.986 HMP |
| 218 |  SecureCoin SRC | US$0,02703 | -4,07% | 0,60% | US$183.348 | US$228,98 | 6.782.446 SRC |
| 219 |  Pandacoin PND | US$0,000005488 | -21,52% | 69,16% | US$178.438 | US$1,94 | 32.514.916.898 PND |
| 220 |  GeoCoin GEO | US$0,07231 | 0,01% | -12,58% | US$177.528 | US$229,31 | 2.455.079 GEO |
| 221 |  MAZA MAZA | US$0,0001621 | 5,00% | -10,77% | US$176.253 | US$168,44 | 1.087.608.131 MAZA |
| 222 |  Jewels JWL | US$0,008574 | -16,55% | -9,31% | US$171.876 | US$179,61 | 20.047.081 JWL |
| 223 |  StabilityShares XSI | US$0,01830 | -0,87% | -8,12% | US$169.307 | US$87,77 | 9.251.928 XSI |
| 224 |  Stress STS | US$0,0002889 | -31,37% | 24,19% | US$163.257 | US$389,41 | 565.134.332 STS |
| 225 |  Pepe Cash PEPECASH | US$0,0002250 | -1,40% | -19,09% | US$157.903 | US$151,58 | 701.884.009 PEPECASH |
| 226 |  Bitcoin Plus XBC | US$1,80 | -5,06% | -7,68% | US$157.783 | US$230,53 | 87.818 XBC |
| 227 |  Pangea Poker PANGEA | US$0,1575 | 0,00% | 18,21% | US$157.395 | US$1,57 | 999.352 PANGEA |
| 228 |  Maxcoin MAX | US$0,003717 | -2,50% | -2,92% | US$154.086 | US$176,90 | 41.459.435 MAX |
| 229 |  SpreadCoin SPR | US$0,02235 | 3,86% | -12,33% | US$153.215 | US$108,32 | 6.856.037 SPR |
| 230 |  Colossuscoin V2 CV2 | US$0,000007006 | -67,63% | -72,12% | US$150.332 | US$4,20 | 21.458.074.467 CV2 |
| 231 |  Flycoin FLY | US$0,6871 | 1,24% | 34,11% | US$144.847 | US$27,92 | 210.806 FLY |
| 232 |  Woodcoin LOG | US$0,01764 | 4,79% | -7,30% | US$141.708 | US$79,39 | 8.035.193 LOG |
| 233 |  Fantomcoin FCN | US$0,02818 | 10,57% | -23,79% | US$140.051 | US$183,19 | 4.969.232 FCN |
| 234 |  Bitstar BITS | US$0,007201 | -0,11% | -3,33% | US$135.523 | US$200,87 | 18.820.916 BITS |
| 235 |  Mineum MNM | US$0,01296 | -2,80% | -7,64% | US$122.191 | US$7,75 | 9.425.062 MNM |
| 236 |  Synergy SNRG | US$0,05299 | 13,39% | -9,03% | US$120.528 | US$239,02 | 2.274.595 SNRG |
| 237 |  Groestlcoin GRS | US$0,001726 | -1,84% | -9,30% | US$113.597 | US$32,83 | 65.807.745 GRS |
| 238 |  LeafCoin LEAF | US$0,000007046 | 0,00% | 0,00% | US$107.964 | US$0,07963 | 15.322.977.853 LEAF |
| 239 |  bitUSD BITUSD | US$0,9768 | -2,43% | -6,67% | US$105.546 | US$75,05 | 108.055 BITUSD |
| 240 |  Quatloo QTL | US$0,02063 | -8,07% | -2,66% | US$104.437 | US$469,33 | 5.062.002 QTL |
| 241 |  Ixcoin IXC | US$0,004939 | -9,68% | -22,53% | US$103.720 | US$166,56 | 20.999.088 IXC |
| 242 |  Joincoin J | US$0,04054 | 1,66% | 17,23% | US$99.246 | US$56,13 | 2.448.402 J |
| 243 |  Creditbit CRB | US$0,007898 | -5,67% | -17,10% | US$98.495 | US$9,04 | 12.470.149 CRB |
| 244 |  UltraCoin UTC | US$0,003002 | -5,76% | -16,32% | US$96.816 | US$20,94 | 32.255.290 UTC |
| 245 |  WhiteCoin XWC | US$0,0003100 | 5,22% | -1,21% | US$95.047 | US$278,00 | 306.584.146 XWC |
| 246 |  Bitswift BITS | US$0,02333 | -10,95% | -23,75% | US$94.586 | US$3,46 | 4.054.596 BITS |
| 247 |  NetCoin NET | US$0,0001195 | -1,73% | -1,24% | US$91.313 | US$129,40 | 763.921.005 NET |
| 248 |  BritCoin BRIT | US$0,004313 | -0,46% | -33,49% | US$90.255 | US$117,30 | 20.928.253 BRIT |
| 249 |  Qibuck QBK | US$0,1691 | 2,09% | -9,95% | US$88.847 | US$197,19 | 525.517 QBK |
| 250 |  HempCoin THC | US$0,0004228 | -2,80% | -16,96% | US$87.711 | US$319,79 | 207.475.951 THC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.