Data Historis Harga Kripto 14/11/2016
Daftar harga kripto yang direkam pada tanggal 14/11/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SuperNET UNITY | US$2,68 | 9,19% | 16,45% | US$2.187.844 | US$1.478,91 | 816.061 UNITY |
| 52 |  Yocoin YOC | US$0,04907 | -0,10% | 6,08% | US$2.132.215 | US$65.750,00 | 43.448.830 YOC |
| 53 |  DigiByte DGB | US$0,0002749 | -6,95% | -10,79% | US$2.066.952 | US$26.279,63 | 7.519.162.649 DGB |
| 54 |  SolarCoin SLR | US$0,05942 | -3,56% | -1,59% | US$2.060.050 | US$800,08 | 34.670.562 SLR |
| 55 |  Decred DCR | US$0,6443 | -2,22% | 3,19% | US$2.008.341 | US$8.291,54 | 3.117.035 DCR |
| 56 |  FuelCoin FC2 | US$0,01835 | 4,44% | 24,75% | US$1.856.804 | US$4.233,96 | 101.163.033 FC2 |
| 57 |  GridCoin GRC | US$0,004461 | -1,93% | -16,30% | US$1.707.265 | US$1.417,80 | 382.731.206 GRC |
| 58 |  Scotcoin SCOT | US$0,001663 | 2,47% | 1,18% | US$1.662.832 | US$737,57 | 1.000.000.000 SCOT |
| 59 |  VPNCoin VASH | US$0,003482 | -1,11% | -4,73% | US$1.393.785 | US$2.456,16 | 400.339.746 VASH |
| 60 |  Clams CLAM | US$0,6829 | -1,01% | 11,35% | US$1.363.810 | US$10.100,99 | 1.997.023 CLAM |
| 61 |  Steem Dollars SBD | US$0,9756 | -0,16% | 6,93% | US$1.323.815 | US$2.950,08 | 1.356.956 SBD |
| 62 |  Nexus NXS | US$0,02958 | 1,27% | 39,95% | US$1.302.487 | US$1.000,04 | 44.029.662 NXS |
| 63 |  EarthCoin EAC | US$0,0001315 | 0,55% | -1,54% | US$1.229.206 | US$11.623,26 | 9.346.468.332 EAC |
| 64 |  DigitalNote XDN | US$0,0001756 | -0,97% | 6,36% | US$1.206.114 | US$4.861,05 | 6.870.470.903 XDN |
| 65 |  ReddCoin RDD | US$0,00004227 | 9,40% | 2,96% | US$1.195.470 | US$2.374,97 | 28.279.196.459 RDD |
| 66 |  Curecoin CURE | US$0,04359 | 1,00% | -20,48% | US$1.152.253 | US$1.575,32 | 26.431.310 CURE |
| 67 |  Auroracoin AUR | US$0,1290 | 0,95% | -5,72% | US$1.116.597 | US$1.297,56 | 8.658.139 AUR |
| 68 |  MonaCoin MONA | US$0,02605 | -1,20% | -12,22% | US$1.080.382 | US$1.418,93 | 41.478.800 MONA |
| 69 |  NautilusCoin NAUT | US$0,06516 | -3,35% | -27,57% | US$1.054.349 | US$37.730,95 | 16.180.000 NAUT |
| 70 |  Expanse EXP | US$0,2386 | -12,78% | -23,56% | US$1.041.262 | US$16.141,73 | 4.363.528 EXP |
| 71 |  Radium RADS | US$0,3447 | -1,64% | 4,91% | US$1.037.259 | US$9.124,92 | 3.008.757 RADS |
| 72 |  HitCoin HTC | US$0,00009161 | 18,67% | 2,33% | US$1.007.348 | US$15.452,33 | 10.996.318.099 HTC |
| 73 |  Burst BURST | US$0,0006132 | -1,48% | -7,02% | US$998.443 | US$6.894,88 | 1.628.292.104 BURST |
| 74 |  Primecoin XPM | US$0,05837 | -0,90% | -7,14% | US$981.066 | US$3.191,81 | 16.807.237 XPM |
| 75 |  Feathercoin FTC | US$0,006606 | -7,96% | 0,69% | US$937.596 | US$8.552,94 | 141.939.640 FTC |
| 76 |  Boolberry BBR | US$0,1132 | -4,52% | -0,89% | US$927.010 | US$4.570,61 | 8.187.580 BBR |
| 77 |  Vertcoin VTC | US$0,02955 | 0,90% | -8,06% | US$906.730 | US$5.508,83 | 30.689.471 VTC |
| 78 |  WorldCoin WDC | US$0,007809 | -3,24% | -10,17% | US$859.537 | US$925,18 | 110.064.043 WDC |
| 79 |  Swiscoin SCN | US$0,008473 | -7,24% | -27,13% | US$817.820 | US$195.039 | 96.522.271 SCN |
| 80 |  Asiadigicoin ADCN | US$0,09313 | -11,38% | -22,53% | US$816.754 | US$12.023,41 | 8.769.863 ADCN |
| 81 |  Blocknet BLOCK | US$0,2077 | -2,16% | -9,92% | US$812.082 | US$521,60 | 3.910.516 BLOCK |
| 82 |  Qora QORA | US$0,00007916 | -6,83% | -17,98% | US$791.634 | US$4.023,64 | 10.000.000.000 QORA |
| 83 |  VeriCoin VRC | US$0,02594 | -9,72% | -21,83% | US$773.566 | US$2.017,67 | 29.826.684 VRC |
| 84 |  NuBits USNBT | US$1,00 | -0,06% | 0,38% | US$757.762 | US$2.656,13 | 757.084 USNBT |
| 85 |  FedoraCoin TIPS | US$0,000001707 | 2,70% | -40,42% | US$755.603 | US$654,78 | 442.737.341.433 TIPS |
| 86 |  DNotes NOTE | US$0,006772 | -4,11% | -14,32% | US$750.934 | US$2.015,41 | 110.895.736 NOTE |
| 87 |  Aeon AEON | US$0,04933 | -1,91% | 33,92% | US$636.840 | US$946,74 | 12.910.142 AEON |
| 88 |  Novacoin NVC | US$0,4088 | -1,84% | -2,60% | US$632.982 | US$4.999,86 | 1.548.387 NVC |
| 89 |  BitBay BAY | US$0,0006056 | -1,11% | 10,42% | US$609.394 | US$1.797,23 | 1.006.230.008 BAY |
| 90 |  Startcoin START | US$0,01321 | -4,29% | -45,09% | US$595.400 | US$5.271,83 | 45.079.785 START |
| 91 |  HiCoin XHI | US$0,004069 | -13,46% | -23,21% | US$591.792 | US$38.833,52 | 145.453.788 XHI |
| 92 |  SounDAC XSD | US$0,0004277 | 0,00% | -33,80% | US$588.025 | US$518,99 | 1.374.840.478 XSD |
| 93 |  CasinoCoin CSC | US$0,01519 | -30,63% | 1,89% | US$586.315 | US$1.268,84 | 38.601.187 CSC |
| 94 |  OBITS OBITS | US$0,07072 | -2,67% | 6,05% | US$545.959 | US$1.062,16 | 7.720.430 OBITS |
| 95 |  TrumpCoin TRUMP | US$0,08159 | 55,68% | 209,30% | US$532.075 | US$39.142,23 | 6.520.934 TRUMP |
| 96 |  PLAY PLS | US$0,0002624 | 5,18% | -1,25% | US$524.837 | US$554,34 | 1.999.862.899 PLS |
| 97 |  Gambit GAM | US$0,3683 | 0,01% | -0,85% | US$522.983 | US$658,61 | 1.419.896 GAM |
| 98 |  Adzcoin ADZ | US$0,01059 | -2,79% | 1,25% | US$522.295 | US$627,11 | 49.339.080 ADZ |
| 99 |  BoostCoin BOST | US$0,04369 | 13,28% | -17,61% | US$517.965 | US$854,90 | 11.855.487 BOST |
| 100 |  Virtacoin VTA | US$0,00004293 | -3,81% | -10,42% | US$510.242 | US$1.418,03 | 11.885.067.793 VTA |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.