Data Historis Harga Kripto 14/11/2016
Daftar harga kripto yang direkam pada tanggal 14/11/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bytecent BYC | US$0,06576 | 0,44% | -14,41% | US$87.152 | US$225,94 | 1.325.309 BYC |
| 252 |  RussiaCoin RC | US$0,01056 | 50,55% | 652,98% | US$85.672 | US$156,11 | 8.111.522 RC |
| 253 |  MonetaryUnit MUE | US$0,0007959 | 3,88% | 15,63% | US$83.687 | US$425,54 | 105.141.640 MUE |
| 254 |  TrustPlus TRUST | US$0,002537 | -8,23% | -6,21% | US$81.388 | US$44,10 | 32.086.595 TRUST |
| 255 |  Bean Cash BITB | US$0,00004922 | 16,05% | -1,35% | US$81.079 | US$111,89 | 1.647.315.000 BITB |
| 256 |  The Viral Exchange TVE | US$0,1630 | 0,30% | 35,92% | US$79.688 | US$3,26 | 488.918 TVE |
| 257 |  Krypton KR | US$0,02677 | -2,68% | -19,08% | US$77.933 | US$14,56 | 2.910.710 KR |
| 258 |  IncaKoin NKA | US$0,00001408 | 0,65% | -0,04% | US$76.128 | US$12,00 | 5.407.671.241 NKA |
| 259 |  Rubies RBIES | US$0,007198 | 3,50% | 15,98% | US$73.459 | US$471,11 | 10.205.747 RBIES |
| 260 |  VeriumReserve VRM | US$0,1017 | -2,36% | -29,95% | US$73.129 | US$204,84 | 719.378 VRM |
| 261 |  Deutsche eMark DEM | US$0,002769 | -1,22% | 37,81% | US$72.777 | US$73,89 | 26.280.935 DEM |
| 262 |  Pakcoin PAK | US$0,002588 | 28,80% | 6,33% | US$72.464 | US$315,59 | 28.003.500 PAK |
| 263 |  Blitzcash BLITZ | US$0,01788 | 6,08% | -0,31% | US$71.965 | US$66,70 | 4.024.304 BLITZ |
| 264 |  CannaCoin CCN | US$0,01508 | 9,33% | 2,76% | US$70.697 | US$316,74 | 4.688.430 CCN |
| 265 |  Tickets TIX | US$0,000001037 | -5,81% | 5,18% | US$69.382 | US$49,45 | 66.876.281.414 TIX |
| 266 |  Cryptographic Anomaly CGA | US$0,3151 | 0,44% | -11,93% | US$66.579 | US$478,66 | 211.282 CGA |
| 267 |  DeBuNe DEBUNE | US$0,2864 | 0,30% | 7,46% | US$66.358 | US$31,79 | 231.731 DEBUNE |
| 268 |  Xiaomicoin MI | US$0,0001621 | -32,06% | -11,57% | US$65.763 | US$370,86 | 405.806.415 MI |
| 269 |  Bitland CADASTRAL | US$0,002188 | 7,07% | -69,94% | US$65.632 | US$3,55 | 30.000.000 CADASTRAL |
| 270 |  Bullion CBX | US$0,06700 | 0,00% | -23,27% | US$65.440 | US$18,76 | 976.717 CBX |
| 271 |  Coin(O) CNO | US$0,0006341 | -3,84% | 8,39% | US$63.685 | US$57,05 | 100.428.910 CNO |
| 272 |  Rimbit RBT | US$0,0005355 | -5,76% | -21,63% | US$61.849 | US$5,20 | 115.499.623 RBT |
| 273 |  Dashcoin DSH | US$0,003664 | -10,39% | 1,53% | US$61.048 | US$9,93 | 16.662.499 DSH |
| 274 |  Dotcoin DOT | US$0,0003461 | -3,79% | -25,54% | US$60.183 | US$186,15 | 173.913.500 DOT |
| 275 |  Dimecoin DIME | US$0,0000001161 | 14,93% | -7,06% | US$59.108 | US$172,77 | 508.994.486.992 DIME |
| 276 |  GoldPieces GP | US$0,04751 | -1,00% | 21,17% | US$57.965 | US$326,08 | 1.220.161 GP |
| 277 |  Truckcoin TRK | US$0,0006341 | 3,93% | 1,20% | US$57.495 | US$214,86 | 90.666.972 TRK |
| 278 |  Cryptofund FUND | US$0,05706 | -3,75% | -19,75% | US$57.064 | US$6,62 | 1.000.000 FUND |
| 279 |  Canada eCoin CDN | US$0,0005637 | 1,45% | -5,62% | US$54.646 | US$3,44 | 96.944.396 CDN |
| 280 |  Syndicate SYNX | US$0,006830 | 24,98% | -20,11% | US$52.873 | US$322,93 | 7.741.320 SYNX |
| 281 |  Elcoin EL | US$0,004633 | 6,23% | -15,96% | US$51.935 | US$28,84 | 11.208.967 EL |
| 282 |  TeslaCoin TES | US$0,0007539 | 2,35% | -4,60% | US$51.317 | US$260,40 | 68.067.150 TES |
| 283 |  Terracoin TRC | US$0,002748 | -4,13% | -34,00% | US$45.780 | US$66,78 | 16.659.980 TRC |
| 284 |  BlueCoin BLU | US$0,00007762 | -38,53% | -21,10% | US$44.521 | US$29,95 | 573.564.655 BLU |
| 285 |  Pesetacoin PTC | US$0,0003805 | 1,03% | -12,85% | US$43.818 | US$75,24 | 115.164.649 PTC |
| 286 |  Kore KORE | US$0,02305 | 0,00% | -7,36% | US$42.211 | US$1,30 | 1.830.949 KORE |
| 287 |  Hyper HYPER | US$0,005834 | 5,00% | 3,84% | US$41.148 | US$59,53 | 7.053.086 HYPER |
| 288 |  TransferCoin TX | US$0,007052 | 2,29% | -1,61% | US$40.207 | US$204,13 | 5.701.783 TX |
| 289 |  Sterlingcoin SLG | US$0,01031 | -15,88% | -50,12% | US$40.004 | US$48,74 | 3.881.156 SLG |
| 290 |  Elite 1337 | US$0,000002878 | 3,60% | -1,48% | US$38.603 | US$76,09 | 13.410.877.049 1337 |
| 291 |  Piggycoin PIGGY | US$0,00007794 | -36,91% | -9,30% | US$37.560 | US$65,15 | 481.904.789 PIGGY |
| 292 |  PayCoin XPY | US$0,003203 | 8,21% | 14,18% | US$37.198 | US$0,08007 | 11.614.007 XPY |
| 293 |  HOdlcoin HODL | US$0,001529 | 52,41% | -13,30% | US$37.134 | US$12,09 | 24.286.949 HODL |
| 294 |  bitBTC BITBTC | US$711,87 | -0,43% | 0,31% | US$37.103 | US$189,82 | 52 BITBTC |
| 295 |  Cryptojacks CJ | US$0,00009155 | -1,75% | -4,07% | US$36.554 | US$35,89 | 399.304.224 CJ |
| 296 |  TileCoin XTC | US$0,0003507 | 0,00% | 25,01% | US$35.069 | US$0,1078 | 100.000.000 XTC |
| 297 |  Sexcoin SXC | US$0,0002897 | -5,85% | 5,55% | US$34.370 | US$270,61 | 118.659.601 SXC |
| 298 |  ExclusiveCoin EXCL | US$0,008385 | 28,88% | 55,38% | US$32.141 | US$216,31 | 3.833.309 EXCL |
| 299 |  Bata BTA | US$0,006426 | 2,62% | 5,77% | US$31.107 | US$337,51 | 4.840.992 BTA |
| 300 |  Sprouts SPRTS | US$0,000007010 | -0,04% | 0,00% | US$30.846 | US$0,007010 | 4.400.058.978 SPRTS |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.