Data Historis Harga Kripto 14/11/2016
Daftar harga kripto yang direkam pada tanggal 14/11/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LiteDoge LDOGE | US$0,000002251 | 7,47% | -33,86% | US$30.838 | US$31,36 | 13.697.596.139 LDOGE |
| 302 |  MarteXcoin MXT | US$0,01127 | 27,36% | 27,10% | US$30.627 | US$0,5337 | 2.718.460 MXT |
| 303 |  Quotient XQN | US$0,001247 | -8,84% | 29,88% | US$29.908 | US$29,54 | 23.981.265 XQN |
| 304 |  GoldBlocks GB | US$0,002314 | -3,93% | 16,87% | US$29.881 | US$98,48 | 12.915.865 GB |
| 305 |  ParkByte PKB | US$0,006165 | -8,21% | -29,96% | US$29.287 | US$12,24 | 4.750.359 PKB |
| 306 |  CryptCoin CRYPT | US$0,004826 | 0,44% | -10,88% | US$29.121 | US$123,21 | 6.033.615 CRYPT |
| 307 |  The Cypherfunks FUNK | US$0,0000006977 | 7,63% | 6,76% | US$29.059 | US$7,22 | 41.648.395.000 FUNK |
| 308 |  Levocoin LEVO | US$0,007191 | 33,48% | -66,13% | US$28.810 | US$361,22 | 4.006.226 LEVO |
| 309 |  Tao XTO | US$0,0009537 | -28,45% | 26,78% | US$28.628 | US$51,19 | 30.019.074 XTO |
| 310 |  Devcoin DVC | US$0,000002632 | 38,30% | 40,41% | US$28.342 | US$5,54 | 10.768.460.050 DVC |
| 311 |  Karbo KRB | US$0,01511 | 10,76% | 17,23% | US$28.250 | US$200,59 | 1.870.052 KRB |
| 312 |  Nxttycoin NXTTY | US$0,00002736 | -6,50% | -35,36% | US$27.359 | US$0,1823 | 999.999.998 NXTTY |
| 313 |  Yacoin YAC | US$0,0002469 | -3,05% | 3,03% | US$27.054 | US$14,77 | 109.573.059 YAC |
| 314 |  Sativacoin STV | US$0,003784 | -1,67% | 0,22% | US$26.756 | US$7,93 | 7.071.438 STV |
| 315 |  FlutterCoin FLT | US$0,00008455 | 9,57% | -4,57% | US$26.678 | US$4,00 | 315.526.082 FLT |
| 316 |  Veltor VLT | US$0,05431 | 5,62% | 54,10% | US$26.321 | US$149,95 | 484.650 VLT |
| 317 |  LottoCoin LOT | US$0,000001781 | 0,06% | -1,35% | US$25.810 | US$0,04460 | 14.491.014.421 LOT |
| 318 |  MojoCoin MOJO | US$0,0002396 | 0,44% | 6,88% | US$25.722 | US$1,13 | 107.372.684 MOJO |
| 319 |  Sling SLING | US$0,02394 | -0,99% | -3,37% | US$25.709 | US$232,01 | 1.074.095 SLING |
| 320 |  GlobalCoin GLC | US$0,0003879 | -37,72% | 10,38% | US$25.281 | US$48,51 | 65.171.010 GLC |
| 321 |  Uro URO | US$0,02114 | -62,06% | -33,35% | US$25.164 | US$56,16 | 1.190.493 URO |
| 322 |  Moin MOIN | US$0,003791 | 11,41% | 3,75% | US$25.006 | US$0,4405 | 6.596.788 MOIN |
| 323 |  PetroDollar XPD | US$0,0003857 | 9,25% | 128,01% | US$24.683 | US$15,00 | 63.993.275 XPD |
| 324 |  Bitz BITZ | US$0,01226 | -10,63% | 0,00% | US$24.418 | US$0,09442 | 1.990.891 BITZ |
| 325 |  Checkcoin CKC | US$0,001141 | 0,44% | 1,21% | US$23.794 | US$1,83 | 20.845.975 CKC |
| 326 |  QuazarCoin QCN | US$0,004932 | 17,18% | 2,61% | US$23.725 | US$62,01 | 4.810.279 QCN |
| 327 |  Elementrem ELE | US$0,0004367 | 12,00% | -14,11% | US$23.693 | US$16,54 | 54.258.201 ELE |
| 328 |  WayGuide WAY | US$0,0002325 | 3,58% | -2,98% | US$23.259 | US$0,8127 | 100.032.985 WAY |
| 329 |  Trollcoin TROLL | US$0,00004228 | -13,90% | -13,60% | US$22.980 | US$4,14 | 543.563.754 TROLL |
| 330 |  MGW MGW | US$0,02133 | 0,00% | 0,00% | US$21.334 | US$0,02133 | 1.000.000 MGW |
| 331 |  Influxcoin INFX | US$0,01273 | -0,97% | 0,16% | US$21.305 | US$12,83 | 1.673.383 INFX |
| 332 |  Memetic / PepeCoin MEME | US$0,001761 | -35,78% | -20,90% | US$21.194 | US$9,42 | 12.031.820 MEME |
| 333 |  Blakecoin BLC | US$0,001769 | 0,84% | -2,35% | US$21.064 | US$302,47 | 11.910.789 BLC |
| 334 |  Advanced Technology Coin ARC | US$0,0009722 | -8,98% | -14,12% | US$20.686 | US$9,27 | 21.276.630 ARC |
| 335 |  HoboNickels HBN | US$0,0006200 | -6,39% | -7,40% | US$20.630 | US$3,51 | 33.271.636 HBN |
| 336 |  Aurum Coin AU | US$0,07047 | 0,46% | 144,46% | US$20.546 | US$2,63 | 291.549 AU |
| 337 |  SproutsExtreme SPEX | US$0,000007036 | 1,27% | -0,35% | US$20.170 | US$0,07037 | 2.866.607.586 SPEX |
| 338 |  Newbium NEWB | US$0,0008385 | -4,39% | 25,05% | US$20.123 | US$324,15 | 24.000.000 NEWB |
| 339 |  PLNcoin PLNC | US$0,001113 | 0,00% | -0,04% | US$19.025 | US$0,1629 | 17.089.600 PLNC |
| 340 |  HamRadioCoin HAM | US$0,003851 | 29,84% | 39,12% | US$19.021 | US$464,50 | 4.939.211 HAM |
| 341 |  bitSilver BITSILVER | US$18,69 | -3,63% | -2,27% | US$17.856 | US$0,6280 | 955 BITSILVER |
| 342 |  SOILcoin SOIL | US$0,005122 | -3,83% | 13,03% | US$17.320 | US$20,05 | 3.381.312 SOIL |
| 343 |  BitBar BTB | US$0,6075 | 0,43% | 5,92% | US$17.311 | US$11,40 | 28.495 BTB |
| 344 |  ARbit ARB | US$0,003393 | -9,39% | 10,73% | US$17.096 | US$117,90 | 5.039.185 ARB |
| 345 |  Artex Coin ATX | US$0,0009271 | 9,28% | -43,40% | US$16.935 | US$225,06 | 18.266.500 ATX |
| 346 |  Ratecoin XRA | US$0,0001691 | 15,12% | 1,61% | US$16.382 | US$3,08 | 96.878.812 XRA |
| 347 |  Franko FRK | US$0,02571 | -1,32% | -0,84% | US$16.376 | US$16,58 | 636.950 FRK |
| 348 |  Uniform Fiscal Object UFO | US$0,000007046 | 0,44% | -2,74% | US$16.305 | US$3,45 | 2.314.151.262 UFO |
| 349 |  VIP Tokens VIP | US$0,0001902 | -6,48% | 2,55% | US$15.876 | US$21,52 | 83.450.403 VIP |
| 350 |  ECC ECC | US$0,0000007439 | -57,43% | -61,78% | US$15.332 | US$9,15 | 20.609.769.525 ECC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.