Data Historis Harga Kripto 14/11/2016
Daftar harga kripto yang direkam pada tanggal 14/11/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ZiftrCOIN ZRC | US$0,0006137 | -3,53% | -29,18% | US$7.839 | US$0,1387 | 12.773.630 ZRC |
| 402 |  InsaneCoin INSANE | US$0,0003525 | 2,09% | 84,37% | US$7.790 | US$118,89 | 22.098.088 INSANE |
| 403 |  Cubits QBT | US$0,0001410 | 43,54% | 0,00% | US$7.552 | US$0,9278 | 53.557.045 QBT |
| 404 |  FujiCoin FJC | US$0,00001020 | -27,28% | -27,64% | US$7.509 | US$0,4283 | 736.099.124 FJC |
| 405 |  Granite GRN | US$0,0002325 | 3,57% | -19,88% | US$7.326 | US$1,42 | 31.506.650 GRN |
| 406 |  Firecoin FIRE | US$0,07367 | 5,01% | 183,04% | US$7.246 | US$1,92 | 98.359 FIRE |
| 407 |  Unitus UIS | US$0,0001934 | 7,37% | -1,44% | US$7.183 | US$8,75 | 37.140.453 UIS |
| 408 |  BumbaCoin BUMBA | US$0,0003321 | -1,11% | 1,74% | US$7.094 | US$8,71 | 21.362.746 BUMBA |
| 409 |  Argentum ARG | US$0,001088 | 11,18% | -5,24% | US$7.035 | US$4,39 | 6.463.477 ARG |
| 410 |  Hommalicoin HMC | US$5,17 | -7,61% | -32,77% | US$6.894 | US$91,92 | 1.333 HMC |
| 411 |  Evotion EVO | US$0,002776 | 20,36% | 83,26% | US$6.855 | US$0,4968 | 2.469.220 EVO |
| 412 |  MindCoin MND | US$0,0005332 | -22,32% | 0,00% | US$6.690 | US$0,07170 | 12.546.625 MND |
| 413 |  CorgiCoin CORG | US$0,000007039 | -46,54% | 73,76% | US$6.563 | US$0,7067 | 932.361.655 CORG |
| 414 |  bitEUR BITEUR | US$1,09 | -2,53% | -1,24% | US$6.534 | US$2,49 | 5.979 BITEUR |
| 415 |  WARP WARP | US$0,005954 | -26,40% | 13,94% | US$6.521 | US$5,42 | 1.095.224 WARP |
| 416 |  42-coin 42 | US$91,53 | -0,17% | -6,20% | US$6.487 | US$7,00 | 71 42 |
| 417 |  UniQredit UNIQ | US$0,0009160 | -3,16% | 16,03% | US$6.435 | US$33,36 | 7.025.261 UNIQ |
| 418 |  RevolverCoin XRE | US$0,0003382 | -18,29% | -5,03% | US$6.388 | US$54,99 | 18.886.664 XRE |
| 419 |  DigiCube CUBE | US$0,000003778 | 327,69% | -46,48% | US$6.110 | US$0,2368 | 1.617.396.438 CUBE |
| 420 |  FlavorCoin FLVR | US$0,0002806 | 4,04% | 20,81% | US$5.676 | US$0,07014 | 20.231.856 FLVR |
| 421 |  Phoenixcoin PXC | US$0,0001057 | 0,44% | 7,10% | US$5.393 | US$0,5046 | 51.028.100 PXC |
| 422 |  BipCoin BIP | US$0,01099 | 52,85% | -45,79% | US$5.366 | US$14,28 | 488.162 BIP |
| 423 |  Fastcoin FST | US$0,00004228 | 0,44% | -27,21% | US$5.360 | US$1,25 | 126.764.507 FST |
| 424 |  Bitzeny ZNY | US$0,00007046 | 25,54% | 0,04% | US$5.328 | US$13,50 | 75.614.500 ZNY |
| 425 |  Bikercoin BIC | US$0,001043 | 2,96% | -10,45% | US$5.099 | US$2,67 | 4.886.495 BIC |
| 426 |  Emerald Crypto EMD | US$0,0002677 | -17,03% | -47,29% | US$5.013 | US$53,74 | 18.723.409 EMD |
| 427 |  AllSafe ASAFE | US$0,000007050 | 0,50% | 0,02% | US$5.006 | US$0,7714 | 710.000.000 ASAFE |
| 428 |  VapersCoin VPRC | US$0,000007056 | 0,45% | 0,00% | US$4.722 | US$0,007056 | 669.162.464 VPRC |
| 429 |  AntiBitcoin ANTI | US$0,0002677 | 0,00% | -5,03% | US$4.676 | US$1,54 | 17.465.159 ANTI |
| 430 |  SpaceCoin SPACE | US$0,0003171 | 25,16% | -22,12% | US$4.635 | US$49,15 | 14.618.011 SPACE |
| 431 |  SixEleven 611 | US$0,01180 | 0,71% | 0,86% | US$4.625 | US$1,80 | 391.896 611 |
| 432 |  Guncoin GUN | US$0,00003110 | -11,34% | -11,84% | US$4.567 | US$2,02 | 146.854.778 GUN |
| 433 |  Vcoin VCN | US$0,0004157 | 60,15% | 54,86% | US$4.442 | US$4,52 | 10.686.318 VCN |
| 434 |  Dobbscoin BOB | US$0,0008666 | -1,17% | -2,42% | US$4.386 | US$0,7628 | 5.060.382 BOB |
| 435 |  B3Coin KB3 | US$0,02040 | 71,04% | 0,00% | US$4.313 | US$2,67 | 211.452 KB3 |
| 436 |  Zonecoin ZNE | US$0,001663 | -1,64% | 8,51% | US$4.293 | US$18,91 | 2.581.970 ZNE |
| 437 |  Pura PURA | US$0,00002114 | 50,65% | 49,94% | US$4.270 | US$0,9908 | 202.006.424 PURA |
| 438 |  MangoCoinz MCZ | US$0,002635 | 0,44% | -0,04% | US$4.232 | US$0,3989 | 1.606.034 MCZ |
| 439 |  DAPPSTER DLISK | US$0,00004228 | 0,00% | -0,07% | US$4.228 | US$0,4772 | 100.000.000 DLISK |
| 440 |  Machinecoin MAC | US$0,0003734 | 0,00% | 0,00% | US$4.023 | US$3,73 | 10.773.000 MAC |
| 441 |  CyberCoin CC | US$0,000007046 | 0,44% | 0,00% | US$3.865 | US$0,1975 | 548.608.462 CC |
| 442 |  GamerholicCoin GHC | US$0,004939 | 0,44% | 8,39% | US$3.854 | US$3,82 | 780.330 GHC |
| 443 |  Debitcoin DBTC | US$0,0002184 | -2,70% | -24,22% | US$3.824 | US$0,1211 | 17.508.963 DBTC |
| 444 |  Bolivarcoin BOLI | US$0,0008856 | 0,75% | -23,65% | US$3.807 | US$9,11 | 4.298.525 BOLI |
| 445 |  UniCoin UNIC | US$0,001374 | 75,14% | 52,29% | US$3.724 | US$0,8166 | 2.710.511 UNIC |
| 446 |  Prototanium PR | US$0,01832 | 0,13% | -0,04% | US$3.515 | US$0,8003 | 191.900 PR |
| 447 |  Spots SPT | US$0,0001550 | 0,00% | 3,46% | US$3.437 | US$0,3277 | 22.173.363 SPT |
| 448 |  LetItRide LIR | US$0,00009864 | -12,12% | -37,50% | US$3.364 | US$0,5622 | 34.107.223 LIR |
| 449 |  PopularCoin POP | US$0,000001008 | 13,24% | -3,06% | US$3.304 | US$0,003868 | 3.278.453.004 POP |
| 450 |  PayCon CON | US$0,0001409 | 18,01% | -19,55% | US$3.246 | US$1,42 | 23.042.604 CON |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.