Data Historis Harga Kripto 14/11/2016
Daftar harga kripto yang direkam pada tanggal 14/11/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MediterraneanCoin MED | US$0,002677 | -17,03% | 2,66% | US$108.254 | US$668,61 | 40.431.897 MED |
| 152 |  Swing SWING | US$0,05194 | 126,37% | -1,88% | US$86.063 | US$7.388,81 | 1.657.081 SWING |
| 153 |  ArtByte ABY | US$0,0001198 | 6,71% | -8,35% | US$85.732 | US$683,01 | 715.745.250 ABY |
| 154 |  BitSend BSD | US$0,006398 | 1,77% | -7,24% | US$82.759 | US$2.032,59 | 12.936.100 BSD |
| 155 |  DopeCoin DOPE | US$0,0005707 | -5,68% | -17,17% | US$80.561 | US$1.852,26 | 141.157.233 DOPE |
| 156 |  SACoin SAC | US$0,2115 | -2,75% | -10,56% | US$60.110 | US$11.259,79 | 284.200 SAC |
| 157 |  DT Token DRACO | US$0,001019 | 21,23% | 30,98% | US$60.026 | US$848,95 | 58.909.550 DRACO |
| 158 |  BitcoinTX BTX | US$0,0006905 | 105,06% | 0,00% | US$54.551 | US$1.214,36 | 79.002.527 BTX |
| 159 |  SwagBucks BUCKS | US$0,3923 | -27,53% | 68,64% | US$41.357 | US$2.467,38 | 105.429 BUCKS |
| 160 |  PostCoin POST | US$0,002205 | -4,14% | -8,17% | US$34.001 | US$525,96 | 15.420.866 POST |
| 161 |  SecretCoin SCRT | US$0,007913 | 111,61% | 4,02% | US$33.375 | US$1.255,45 | 4.217.960 SCRT |
| 162 |  Sphere SPHR | US$0,01075 | -4,76% | -23,38% | US$33.148 | US$557,38 | 3.082.940 SPHR |
| 163 |  Wexcoin WEX | US$0,5528 | 0,37% | 1,21% | US$31.984 | US$4.365,06 | 57.857 WEX |
| 164 |  UnbreakableCoin UNB | US$0,009432 | -14,45% | -40,29% | US$21.487 | US$554,62 | 2.278.150 UNB |
| 165 |  BillaryCoin BLRY | US$0,001769 | 64,62% | -71,25% | US$15.854 | US$1.127,43 | 8.964.324 BLRY |
| 166 |  RhinoCoin RHC | US$0,02794 | -0,74% | 10,77% | US$5.642 | US$3.813,48 | 201.941 RHC |
| 167 |  CrevaCoin CREVA | US$0,00007048 | -6,34% | -23,29% | US$2.425 | US$1.304,31 | 34.404.750 CREVA |
| 168 |  Agoras Tokens AGRS | US$0,1163 | -3,08% | 0,30% | US$4.883.105 | US$164,09 | 42.000.000 AGRS |
| 169 |  KiloCoin KLC | US$0,0007116 | 84,44% | 0,00% | US$3.199.310 | US$111,19 | 4.495.711.110 KLC |
| 170 |  Omni OMNI | US$3,59 | 0,64% | 3,79% | US$1.989.607 | US$284,23 | 554.635 OMNI |
| 171 |  Qwark QWARK | US$0,02401 | 0,61% | -1,09% | US$1.495.866 | US$196,81 | 62.295.512 QWARK |
| 172 |  FairCoin FAIR | US$0,02655 | 1,17% | -4,79% | US$1.400.244 | US$1,20 | 52.747.051 FAIR |
| 173 |  Quark QRK | US$0,003924 | 0,09% | 3,32% | US$981.418 | US$427,23 | 250.101.047 QRK |
| 174 |  MintCoin MINT | US$0,00003968 | 23,38% | 32,73% | US$945.526 | US$22,92 | 23.827.915.586 MINT |
| 175 |  ION ION | US$0,09867 | 15,23% | -11,30% | US$869.677 | US$60,03 | 8.813.929 ION |
| 176 |  Breakout Stake BRX | US$0,1338 | 20,52% | -23,69% | US$838.856 | US$176,85 | 6.268.082 BRX |
| 177 |  MMNXT MMNXT | US$0,07412 | -2,00% | -9,15% | US$741.158 | US$22,86 | 10.000.000 MMNXT |
| 178 |  GoldCoin GLC | US$0,01764 | -2,10% | -5,75% | US$702.154 | US$283,63 | 39.799.744 GLC |
| 179 |  Triggers TRIG | US$0,01658 | -7,45% | 15,17% | US$532.152 | US$27,93 | 32.105.593 TRIG |
| 180 |  Diamond DMD | US$0,2699 | 1,89% | -6,40% | US$495.821 | US$209,22 | 1.837.245 DMD |
| 181 |  BlockPay BLOCKPAY | US$0,08711 | -1,85% | -9,72% | US$472.875 | US$34,54 | 5.428.300 BLOCKPAY |
| 182 |  Breakout BRK | US$0,02663 | 1,16% | -26,34% | US$463.052 | US$99,78 | 17.386.058 BRK |
| 183 |  BilShares BILS | US$0,0004530 | -0,44% | -4,70% | US$452.981 | US$193,06 | 1.000.000.000 BILS |
| 184 |  Project Decorum PDC | US$0,008892 | 0,60% | -12,89% | US$444.596 | US$19,21 | 50.000.000 PDC |
| 185 |  Stealth XST | US$0,01589 | -0,82% | -8,37% | US$394.537 | US$353,03 | 24.833.599 XST |
| 186 |  InstantDEX DEX | US$0,3937 | 0,30% | -13,08% | US$393.742 | US$19,69 | 1.000.000 DEX |
| 187 |  Zeitcoin ZEIT | US$0,00001094 | -11,16% | -5,10% | US$390.334 | US$16,93 | 35.694.789.800 ZEIT |
| 188 |  Digitalcoin DGC | US$0,01044 | -0,77% | 9,05% | US$358.897 | US$381,28 | 34.389.793 DGC |
| 189 |  Applecoin APC | US$0,01607 | 6,33% | 9,33% | US$358.215 | US$471,36 | 22.286.048 APC |
| 190 |  CloakCoin CLOAK | US$0,07336 | 1,69% | -5,68% | US$354.021 | US$469,31 | 4.825.695 CLOAK |
| 191 |  Unobtanium UNO | US$1,73 | -5,26% | -6,50% | US$341.471 | US$311,85 | 197.471 UNO |
| 192 |  Rise RISE | US$0,003156 | 9,66% | -12,63% | US$329.972 | US$102,96 | 104.537.605 RISE |
| 193 |  SaluS SLS | US$0,3292 | -2,44% | 8,23% | US$329.917 | US$499,66 | 1.002.140 SLS |
| 194 |  VootCoin VOOT | US$0,004439 | 0,00% | 0,00% | US$307.531 | US$119,19 | 69.280.656 VOOT |
| 195 |  Sequence SEQ | US$0,006961 | -8,63% | -0,26% | US$307.298 | US$29,79 | 44.143.411 SEQ |
| 196 |  NeuCoin NEU | US$0,0005425 | -4,52% | -4,56% | US$300.853 | US$15,60 | 554.533.348 NEU |
| 197 |  OKCash OK | US$0,004314 | 0,81% | 12,71% | US$294.958 | US$74,42 | 68.377.990 OK |
| 198 |  HTML5COIN HTML5 | US$0,000007054 | 1,30% | -0,19% | US$286.805 | US$0,01411 | 40.659.020.000 HTML5 |
| 199 |  EuropeCoin ERC | US$0,02826 | -15,19% | -37,40% | US$273.841 | US$408,80 | 9.689.673 ERC |
| 200 |  e-Gulden EFL | US$0,01821 | 6,67% | 13,99% | US$272.215 | US$166,33 | 14.946.438 EFL |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.