Data Historis Harga Kripto 14/11/2016
Daftar harga kripto yang direkam pada tanggal 14/11/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Megacoin MEC | US$0,01485 | -2,73% | 0,58% | US$488.271 | US$2.421,72 | 32.886.450 MEC |
| 102 |  LBRY Credits LBC | US$0,01908 | 4,45% | -34,53% | US$487.112 | US$18.597,65 | 25.530.704 LBC |
| 103 |  PIVX PIVX | US$0,009670 | -23,91% | -38,46% | US$464.492 | US$2.630,41 | 48.036.305 PIVX |
| 104 |  Zetacoin ZET | US$0,002605 | -7,14% | -5,62% | US$430.119 | US$667,20 | 165.088.028 ZET |
| 105 |  Viacoin VIA | US$0,01891 | 0,21% | -7,31% | US$416.883 | US$623,29 | 22.041.308 VIA |
| 106 |  Wild Beast Block WBB | US$0,2012 | -12,99% | -10,47% | US$406.765 | US$1.416,77 | 2.021.846 WBB |
| 107 |  Safex Token SFT | US$0,0001832 | -5,61% | -23,92% | US$393.405 | US$632,29 | 2.147.483.647 SFT |
| 108 |  ZcCoin ZCC | US$0,006283 | -0,26% | 11,30% | US$387.393 | US$2.979,88 | 61.657.044 ZCC |
| 109 |  Infinitecoin IFC | US$0,000004182 | 17,01% | -0,41% | US$378.884 | US$1.374,98 | 90.596.274.910 IFC |
| 110 |  FLO FLO | US$0,003024 | -5,40% | -6,77% | US$375.630 | US$691,67 | 124.197.561 FLO |
| 111 |  Riecoin RIC | US$0,01288 | -2,01% | -6,07% | US$366.926 | US$584,54 | 28.492.025 RIC |
| 112 |  Bitmark BTM | US$0,1404 | -2,32% | 14,30% | US$366.606 | US$9.935,17 | 2.612.002 BTM |
| 113 |  Myriad XMY | US$0,0002428 | -1,24% | -3,32% | US$343.856 | US$2.050,76 | 1.416.055.496 XMY |
| 114 |  GetGems GEMZ | US$0,003868 | 10,35% | 42,74% | US$340.904 | US$591,84 | 88.135.199 GEMZ |
| 115 |  NuShares NSR | US$0,0002048 | -2,68% | -22,58% | US$333.890 | US$3.942,93 | 1.630.200.855 NSR |
| 116 |  Zcoin XZC | US$0,8808 | 4,21% | -24,24% | US$330.825 | US$6.824,04 | 375.600 XZC |
| 117 |  FoldingCoin FLDC | US$0,0007682 | 5,03% | 7,39% | US$329.910 | US$2.343,65 | 429.433.739 FLDC |
| 118 |  Pesobit PSB | US$0,01532 | -5,72% | -8,87% | US$313.221 | US$943,90 | 20.449.167 PSB |
| 119 |  SIBCoin SIB | US$0,02506 | 141,96% | 120,35% | US$312.525 | US$6.631,05 | 12.470.595 SIB |
| 120 |  EverGreenCoin EGC | US$0,02249 | -9,93% | -4,74% | US$295.936 | US$1.064,95 | 13.156.211 EGC |
| 121 |  Diem DIEM | US$0,00001329 | 39,20% | 3,10% | US$288.964 | US$4.545,61 | 21.739.971.929 DIEM |
| 122 |  bitCNY BITCNY | US$0,1424 | -3,16% | -1,61% | US$288.756 | US$923,18 | 2.027.450 BITCNY |
| 123 |  Anoncoin ANC | US$0,1334 | 0,76% | 4,96% | US$281.448 | US$526,76 | 2.110.317 ANC |
| 124 |  ZClassic ZCL | US$4,13 | -14,44% | 0,00% | US$278.236 | US$50.652,54 | 67.313 ZCL |
| 125 |  Horizon HZ | US$0,0002752 | -2,16% | -3,79% | US$274.495 | US$544,88 | 997.285.886 HZ |
| 126 |  Verge XVG | US$0,00002114 | -5,28% | -0,06% | US$270.424 | US$639,17 | 12.793.464.160 XVG |
| 127 |  UnionCoin UNC | US$0,03215 | 4,30% | -5,34% | US$269.669 | US$1.682,05 | 8.388.608 UNC |
| 128 |  Circuits of Value COVAL | US$0,0006201 | -3,06% | -23,80% | US$248.037 | US$4.828,58 | 400.000.000 COVAL |
| 129 |  Bela BELA | US$0,008448 | 3,79% | 28,41% | US$238.491 | US$6.602,44 | 28.230.300 BELA |
| 130 |  LoMoCoin LMC | US$0,007584 | -0,63% | 17,86% | US$234.473 | US$26.026,09 | 30.917.669 LMC |
| 131 |  Cryptonite XCN | US$0,001126 | -0,14% | -11,47% | US$231.256 | US$2.590,35 | 205.328.613 XCN |
| 132 |  RevolutionVR RVR | US$0,007094 | -2,04% | -29,00% | US$223.455 | US$17.262,01 | 31.500.000 RVR |
| 133 |  Pinkcoin PINK | US$0,0006049 | 1,26% | -11,12% | US$220.643 | US$1.903,14 | 364.769.706 PINK |
| 134 |  DubaiCoin DBIC | US$0,03640 | -1,03% | 26,08% | US$216.137 | US$1.944,63 | 5.937.465 DBIC |
| 135 |  TagCoin TAG | US$0,04238 | 6,94% | 8,90% | US$212.570 | US$757,72 | 5.016.331 TAG |
| 136 |  Shift SHIFT | US$0,01989 | -0,08% | -1,89% | US$203.253 | US$789,24 | 10.217.931 SHIFT |
| 137 |  Einsteinium EMC2 | US$0,0009440 | -6,45% | -12,58% | US$193.421 | US$2.543,20 | 204.899.756 EMC2 |
| 138 |  PutinCoin PUT | US$0,001941 | 53,94% | 712,61% | US$192.626 | US$505,13 | 99.236.592 PUT |
| 139 |  LTBcoin LTBC | US$0,0003593 | 6,71% | -4,38% | US$174.853 | US$1.390,42 | 486.589.933 LTBC |
| 140 |  vTorrent VTR | US$0,01566 | -0,87% | 3,91% | US$169.410 | US$2.780,23 | 10.815.966 VTR |
| 141 |  Gycoin GYC | US$0,004019 | -8,56% | -1,04% | US$168.811 | US$44.345,16 | 42.000.000 GYC |
| 142 |  HunterCoin HUC | US$0,01128 | -5,25% | -20,06% | US$166.222 | US$574,56 | 14.735.390 HUC |
| 143 |  Sync SYNC | US$120,89 | -10,36% | -11,11% | US$142.273 | US$1.777,68 | 1.177 SYNC |
| 144 |  ARCHcoin ARCH | US$0,008448 | 517,55% | 583,98% | US$139.912 | US$28.674,74 | 16.561.441 ARCH |
| 145 |  Capricoin CPC | US$0,1688 | -7,01% | -10,23% | US$134.929 | US$2.897,15 | 799.314 CPC |
| 146 |  Titcoin TIT | US$0,002651 | -41,18% | 22,71% | US$132.299 | US$5.214,57 | 49.898.202 TIT |
| 147 |  Crown CRW | US$0,01173 | -23,74% | -30,93% | US$132.275 | US$586,36 | 11.275.313 CRW |
| 148 |  Magi XMG | US$0,02176 | -0,67% | -7,83% | US$131.500 | US$1.135,90 | 6.043.361 XMG |
| 149 |  Coin2.1 C2 | US$0,001242 | -5,30% | -6,85% | US$124.202 | US$3.381,26 | 99.976.323 C2 |
| 150 |  1CRedit 1CR | US$1,89 | -8,03% | -32,89% | US$122.567 | US$3.978,00 | 65.006 1CR |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.