Data Historis Harga Kripto 17/11/2016
Daftar harga kripto yang direkam pada tanggal 17/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BlazeCoin BLZ | US$0,000006349 | -28,25% | 10,62% | US$3.654 | US$34,14 | 575.594.005 BLZ |
| 452 |  AntiBitcoin ANTI | US$0,0002002 | -20,90% | -25,91% | US$3.496 | US$18,13 | 17.465.159 ANTI |
| 453 |  Spots SPT | US$0,0001556 | 7,29% | -30,36% | US$3.454 | US$0,2893 | 22.195.633 SPT |
| 454 |  SpaceCoin SPACE | US$0,0002298 | -15,39% | -51,65% | US$3.372 | US$36,10 | 14.671.179 SPACE |
| 455 |  NevaCoin NEVA | US$0,003121 | 0,08% | 22,55% | US$3.327 | US$2,05 | 1.065.880 NEVA |
| 456 |  WMCoin WMC | US$0,0002743 | 0,00% | -26,29% | US$3.162 | US$4,26 | 11.527.489 WMC |
| 457 |  LanaCoin LANA | US$0,000007414 | -0,39% | 0,00% | US$3.055 | US$0,5603 | 412.045.670 LANA |
| 458 |  Metal Music Coin MTLMC3 | US$0,00003707 | -0,39% | 3,76% | US$2.955 | US$1,16 | 79.719.140 MTLMC3 |
| 459 |  Atomic Coin ATOM | US$0,0004186 | 81,48% | 122,79% | US$2.918 | US$107,87 | 6.969.558 ATOM |
| 460 |  PopularCoin POP | US$0,0000008675 | -10,13% | -3,63% | US$2.845 | US$0,6599 | 3.279.720.699 POP |
| 461 |  AnarchistsPrime ACP | US$0,0006442 | -2,11% | 2,54% | US$2.831 | US$7,88 | 4.394.874 ACP |
| 462 |  BipCoin BIP | US$0,005560 | -66,79% | -37,22% | US$2.823 | US$33,68 | 507.676 BIP |
| 463 |  Orlycoin ORLY | US$0,00007450 | 9,82% | 9,50% | US$2.730 | US$1,12 | 36.646.779 ORLY |
| 464 |  808Coin 808 | US$0,0002965 | 17,18% | 55,97% | US$2.730 | US$9,77 | 9.204.806 808 |
| 465 |  LiteBar LTB | US$0,01541 | -0,55% | -46,15% | US$2.724 | US$6,16 | 176.737 LTB |
| 466 |  Chronos CRX | US$0,00003707 | -25,11% | 25,47% | US$2.627 | US$47,33 | 70.869.408 CRX |
| 467 |  B3Coin KB3 | US$0,01154 | 29,13% | 20,35% | US$2.486 | US$27,92 | 215.344 KB3 |
| 468 |  DigitalPrice DP | US$0,0001186 | -0,39% | 10,71% | US$2.468 | US$0,008355 | 20.803.996 DP |
| 469 |  ParallelCoin DUO | US$0,008895 | -4,65% | 13,10% | US$2.459 | US$2,65 | 276.471 DUO |
| 470 |  Vcoin VCN | US$0,0002224 | -14,07% | -38,95% | US$2.378 | US$14,91 | 10.691.857 VCN |
| 471 |  Acoin ACOIN | US$0,001932 | -4,09% | -0,25% | US$2.357 | US$0,01077 | 1.220.085 ACOIN |
| 472 |  IslaCoin ISL | US$0,001527 | -8,75% | -5,88% | US$2.312 | US$101,90 | 1.513.704 ISL |
| 473 |  NUTCoin NUT | US$0,0000001577 | 96,08% | 0,00% | US$2.304 | US$28,06 | 14.608.412.297 NUT |
| 474 |  Cabbage CAB | US$0,0002076 | 0,00% | 0,00% | US$2.180 | US$2,26 | 10.499.996 CAB |
| 475 |  UniCoin UNIC | US$0,0008007 | 1,49% | -11,04% | US$2.173 | US$0,5110 | 2.714.000 UNIC |
| 476 |  Evil Coin EVIL | US$0,0001397 | -1,01% | -10,54% | US$2.156 | US$220,29 | 15.438.080 EVIL |
| 477 |  Independent Money System IMS | US$0,0004003 | -23,16% | -9,38% | US$2.149 | US$0,4104 | 5.368.934 IMS |
| 478 |  NewYorkCoin NYC | US$0,00000003581 | -7,41% | 2,35% | US$2.138 | US$1,62 | 59.719.935.819 NYC |
| 479 |  RonPaulCoin RPC | US$0,003269 | -1,51% | 9,42% | US$2.124 | US$0,6316 | 649.727 RPC |
| 480 |  LetItRide LIR | US$0,00005931 | -18,03% | -59,86% | US$2.024 | US$278,22 | 34.124.318 LIR |
| 481 |  Machinecoin MAC | US$0,0001873 | 4,67% | 0,00% | US$2.017 | US$16,81 | 10.773.000 MAC |
| 482 |  ChessCoin CHESS | US$0,00003707 | 0,00% | -25,87% | US$1.880 | US$0,6590 | 50.708.161 CHESS |
| 483 |  Guarany GUA | US$0,005090 | -1,35% | -34,33% | US$1.816 | US$3,55 | 356.748 GUA |
| 484 |  Bitcloud BTDX | US$0,0001631 | -45,22% | -23,79% | US$1.769 | US$20,86 | 10.845.688 BTDX |
| 485 |  TAGRcoin TAGR | US$0,00004476 | 2,66% | 25,65% | US$1.731 | US$0,08505 | 38.669.634 TAGR |
| 486 |  LeaCoin LEA | US$0,000007492 | -2,72% | -65,03% | US$1.614 | US$0,4290 | 215.371.200 LEA |
| 487 |  PX PX | US$0,00002965 | 32,81% | 38,38% | US$1.595 | US$0,09225 | 53.772.736 PX |
| 488 |  Bantam BNT | US$0,0003040 | -4,47% | -6,66% | US$1.584 | US$13,41 | 5.212.435 BNT |
| 489 |  JobsCoin JOBS | US$0,00001483 | -32,98% | -32,83% | US$1.572 | US$98,77 | 106.019.270 JOBS |
| 490 |  G3N G3N | US$0,0002076 | -7,71% | 1,02% | US$1.570 | US$8,80 | 7.561.891 G3N |
| 491 |  C-Bit XCT | US$0,00001503 | 5,22% | -43,43% | US$1.481 | US$0,01503 | 98.544.000 XCT |
| 492 |  EGO EGO | US$0,00002224 | 0,00% | -56,85% | US$1.334 | US$76,04 | 60.000.001 EGO |
| 493 |  AgrolifeCoin AGLC | US$0,001112 | 0,00% | -22,16% | US$1.297 | US$1,74 | 1.166.637 AGLC |
| 494 |  Pulse PULSE | US$0,00008896 | -45,67% | -37,73% | US$1.272 | US$4,73 | 14.298.972 PULSE |
| 495 |  Comet CMT | US$0,001932 | 1,24% | -11,94% | US$1.228 | US$2,12 | 635.700 CMT |
| 496 |  Pospro PSP | US$0,00002461 | -34,07% | -31,09% | US$1.114 | US$0,03982 | 45.277.483 PSP |
| 497 |  SydPak SDP | US$0,007043 | 14,42% | 22,69% | US$1.108 | US$284,92 | 157.277 SDP |
| 498 |  Experience Points XP | US$0,00000003943 | -1,61% | 3,06% | US$1.089 | US$70,07 | 27.614.654.803 XP |
| 499 |  BitTokens BXT | US$0,003099 | 84,77% | 57,85% | US$1.079 | US$82,56 | 348.075 BXT |
| 500 |  Bitcoin 21 XBTC21 | US$0,001223 | -34,78% | -21,24% | US$963 | US$2,19 | 787.604 XBTC21 |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.