Data Historis Harga Kripto 17/11/2016
Daftar harga kripto yang direkam pada tanggal 17/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Revenu REV | US$0,0007932 | 61,49% | -1,72% | US$948 | US$46,97 | 1.195.525 REV |
| 502 |  Unrealcoin URC | US$0,0001334 | 0,00% | 0,00% | US$937 | US$9,74 | 7.024.402 URC |
| 503 |  Floz FLOZ | US$0,0002150 | 0,00% | -74,28% | US$929 | US$0,8582 | 4.322.629 FLOZ |
| 504 |  Litecred LTCR | US$0,00002965 | 99,22% | 28,68% | US$896 | US$4,70 | 30.227.750 LTCR |
| 505 |  Zoin ZOI | US$0,001352 | -60,63% | -94,65% | US$857 | US$40,01 | 634.200 ZOI |
| 506 |  ChainCoin CHC | US$0,00008896 | -5,01% | -36,11% | US$842 | US$0,1943 | 9.463.967 CHC |
| 507 |  Jin Coin JIN | US$0,00009019 | -53,27% | -21,53% | US$810 | US$0,07796 | 8.983.952 JIN |
| 508 |  Selfiecoin SLFI | US$0,000007414 | -0,39% | 3,79% | US$799 | US$0,9846 | 107.829.281 SLFI |
| 509 |  Eurocoin EUC | US$0,0002446 | 82,62% | -17,86% | US$788 | US$0,5446 | 3.220.632 EUC |
| 510 |  Emirates Gold Coin EMIRG | US$0,0007710 | -36,84% | 0,00% | US$783 | US$11,76 | 1.016.114 EMIRG |
| 511 |  Photon PHO | US$0,00000007933 | -0,49% | 3,70% | US$695 | US$0,06267 | 8.762.016.619 PHO |
| 512 |  ImpulseCoin IMPS | US$0,00003401 | -39,25% | -31,98% | US$689 | US$2,87 | 20.245.510 IMPS |
| 513 |  Cashcoin CASH | US$0,00002224 | -0,40% | 3,79% | US$687 | US$0,9027 | 30.905.113 CASH |
| 514 |  PonziCoin PONZI | US$0,0007488 | -19,87% | 27,83% | US$645 | US$4,04 | 861.099 PONZI |
| 515 |  VirtualCoin VC | US$0,0003410 | -16,00% | 2,91% | US$599 | US$2,17 | 1.757.505 VC |
| 516 |  DPAY DPAY | US$0,000007414 | -0,40% | -48,11% | US$590 | US$6,67 | 79.541.001 DPAY |
| 517 |  BowsCoin BSC | US$0,0001038 | -30,27% | 0,00% | US$576 | US$3,06 | 5.550.102 BSC |
| 518 |  CryptBit CBIT | US$0,0003262 | 62,32% | 0,00% | US$568 | US$0,5783 | 1.742.730 CBIT |
| 519 |  TajCoin TAJ | US$0,0002298 | 2,93% | -0,78% | US$477 | US$17,99 | 2.077.390 TAJ |
| 520 |  Unfed UNF | US$0,00003707 | 0,00% | -60,08% | US$466 | US$16,87 | 12.558.400 UNF |
| 521 |  Shilling SH | US$0,0004077 | 0,00% | 26,73% | US$433 | US$0,5524 | 1.061.900 SH |
| 522 |  PWR Coin PWR | US$0,000007414 | -0,39% | 3,79% | US$371 | US$42,05 | 49.983.870 PWR |
| 523 |  Money $$$ | US$0,000007414 | -50,15% | 4,04% | US$340 | US$4,12 | 45.887.218 $$$ |
| 524 |  ImperialCoin IPC | US$0,000002011 | -1,96% | 5,15% | US$317 | US$0,8612 | 157.865.000 IPC |
| 525 |  VapersCoin VPRC | US$0,0000004732 | -1,99% | 0,00% | US$317 | US$0,0001459 | 669.282.464 VPRC |
| 526 |  Antilitecoin ALTC | US$0,000007414 | 0,00% | -59,49% | US$234 | US$0,4519 | 31.512.613 ALTC |
| 527 |  CRTCoin CRT | US$0,001483 | -0,39% | 3,79% | US$118 | US$0,000000007414 | 79.270 CRT |
| 528 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,006227 | 38,30% | 31,59% | US$104 | US$3,52 | 16.627 XNG |
| 529 |  PizzaCoin PIZZA | US$0,00005931 | -18,11% | 107,58% | US$82 | US$388,45 | 1.377.917 PIZZA |
| 530 |  Californium CF | US$0,0005338 | -0,39% | 3,79% | US$59 | US$4,59 | 111.110 CF |
| 531 |  MudraCoin MUDRA | US$0,000007414 | -0,39% | -38,52% | US$37 | US$83,12 | 5.000.000 MUDRA |
| 532 |  KhanCoin KNC | US$0,00001483 | -33,59% | 3,80% | US$1 | US$0,07414 | 70.631 KNC |
| 533 |  23 Skidoo CHAO | US$2.372,33 | -0,39% | 3,83% | - | US$3,82 | - |
| 534 |  SATOSHICARD SATOSHICARD | US$1.390,67 | -1,98% | 0,00% | - | US$260,75 | - |
| 535 |  RoyalCoin 2 RYCN | US$51,89 | -0,40% | -48,51% | - | US$345,62 | - |
| 536 |  Forevercoin XFC | US$5,58 | 63,87% | 4,56% | - | US$109,40 | - |
| 537 |  NxttyACCI ACCI | US$2,05 | -3,42% | -4,61% | - | US$102,50 | - |
| 538 |  Pluton PLU | US$1,47 | -6,54% | -1,50% | - | US$1.058,75 | - |
| 539 |  TeslaCoilCoin TESLA | US$1,30 | -1,32% | 0,00% | - | US$6,89 | - |
| 540 |  EDC Blockchain EDC | US$0,9065 | -4,66% | -7,37% | - | US$511.175 | - |
| 541 |  LEOcoin LEO | US$0,8479 | -7,10% | 70,06% | - | US$73.295,21 | - |
| 542 |  BFX BFX | US$0,5573 | -1,02% | -1,91% | - | US$82.126,40 | - |
| 543 |  ClubCoin CLUB | US$0,3929 | -0,33% | 4,59% | - | US$39.816,16 | - |
| 544 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 545 |  Wowecoin WEC | US$0,1957 | -1,41% | -11,10% | - | US$17.469,83 | - |
| 546 |  DynamicCoin DMC | US$0,1820 | -3,24% | 0,91% | - | US$16.187,56 | - |
| 547 |  TRMB TRMB | US$0,1455 | -0,23% | -1,12% | - | US$3.143,21 | - |
| 548 |  Index Coin IDC | US$0,1353 | -3,50% | 40,04% | - | US$2.245,53 | - |
| 549 |  Omicron OMC | US$0,1326 | 0,00% | -42,89% | - | US$213,61 | - |
| 550 |  The DAO DAO | US$0,09951 | -1,82% | -5,42% | - | US$10.829,50 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.