Data Historis Harga Kripto 17/11/2016
Daftar harga kripto yang direkam pada tanggal 17/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sync SYNC | US$124,82 | -4,11% | 2,09% | US$146.906 | US$884,51 | 1.177 SYNC |
| 152 |  LTBcoin LTBC | US$0,0002965 | -7,40% | -15,89% | US$144.294 | US$921,22 | 486.589.933 LTBC |
| 153 |  Hundredcoin HUN | US$0,003954 | 99,00% | 11,00% | US$137.621 | US$1.473,89 | 34.807.500 HUN |
| 154 |  Synergy SNRG | US$0,05418 | -3,28% | -60,83% | US$123.666 | US$692,95 | 2.282.395 SNRG |
| 155 |  Joincoin J | US$0,04720 | 10,05% | 18,94% | US$115.569 | US$835,88 | 2.448.402 J |
| 156 |  Coin2.1 C2 | US$0,001116 | -6,49% | -19,49% | US$111.617 | US$3.241,65 | 99.976.323 C2 |
| 157 |  bitUSD BITUSD | US$1,02 | 2,11% | 1,48% | US$109.997 | US$1.826,47 | 108.055 BITUSD |
| 158 |  Quatloo QTL | US$0,02054 | -2,74% | 2,03% | US$103.955 | US$1.585,21 | 5.062.002 QTL |
| 159 |  PutinCoin PUT | US$0,001044 | -17,46% | 224,99% | US$103.635 | US$3.130,58 | 99.236.592 PUT |
| 160 |  1CRedit 1CR | US$1,51 | -9,19% | -35,32% | US$98.997 | US$5.599,48 | 65.501 1CR |
| 161 |  MonetaryUnit MUE | US$0,0009333 | 12,74% | 23,28% | US$98.355 | US$924,08 | 105.387.000 MUE |
| 162 |  HempCoin THC | US$0,0004300 | -4,68% | -5,28% | US$89.296 | US$636,13 | 207.673.550 THC |
| 163 |  ArtByte ABY | US$0,0001112 | -10,65% | -10,11% | US$79.688 | US$807,80 | 716.602.050 ABY |
| 164 |  Qibuck QBK | US$0,1483 | -4,08% | -8,08% | US$77.923 | US$1.529,68 | 525.548 QBK |
| 165 |  Cryptographic Anomaly CGA | US$0,3544 | 7,56% | 8,08% | US$74.871 | US$609,05 | 211.282 CGA |
| 166 |  Krypton KR | US$0,02509 | -7,65% | -6,83% | US$73.043 | US$1.550,96 | 2.910.710 KR |
| 167 |  VeriumReserve VRM | US$0,09872 | -20,89% | -8,39% | US$71.678 | US$712,06 | 726.087 VRM |
| 168 |  Bean Cash BITB | US$0,00003722 | -16,37% | -19,59% | US$61.494 | US$705,86 | 1.652.247.000 BITB |
| 169 |  Swing SWING | US$0,03440 | -13,10% | -65,68% | US$57.423 | US$882,75 | 1.669.294 SWING |
| 170 |  SACoin SAC | US$0,1910 | -2,50% | -10,97% | US$54.272 | US$20.475,02 | 284.200 SAC |
| 171 |  ARCHcoin ARCH | US$0,003106 | -27,60% | 126,49% | US$51.450 | US$783,13 | 16.563.281 ARCH |
| 172 |  bitBTC BITBTC | US$760,26 | -0,80% | 4,20% | US$39.727 | US$1.081,55 | 52 BITBTC |
| 173 |  Sphere SPHR | US$0,01168 | 8,71% | -15,85% | US$36.020 | US$896,18 | 3.082.940 SPHR |
| 174 |  Wexcoin WEX | US$0,5854 | 0,16% | 6,15% | US$34.806 | US$5.684,28 | 59.453 WEX |
| 175 |  Artex Coin ATX | US$0,001374 | 14,00% | 5,97% | US$25.109 | US$1.429,22 | 18.276.210 ATX |
| 176 |  AmsterdamCoin AMS | US$0,001764 | 15,64% | 23,22% | US$16.945 | US$658,87 | 9.603.707 AMS |
| 177 |  FujiCoin FJC | US$0,00001483 | 3,71% | -26,37% | US$10.960 | US$874,91 | 739.262.081 FJC |
| 178 |  Alexium AUM | US$0,0004671 | 0,00% | 226,93% | US$9.480 | US$1.327,98 | 20.297.336 AUM |
| 179 |  Zayedcoin ZYD | US$0,002372 | 42,70% | 155,79% | US$6.032 | US$676,61 | 2.542.680 ZYD |
| 180 |  RhinoCoin RHC | US$0,02982 | -0,71% | 6,29% | US$6.022 | US$4.073,90 | 201.941 RHC |
| 181 |  FuzzBalls FUZZ | US$0,0007468 | 82,43% | 8,25% | US$2.929 | US$509,28 | 3.922.705 FUZZ |
| 182 |  CrevaCoin CREVA | US$0,00006672 | -3,12% | -5,99% | US$2.303 | US$2.347,91 | 34.512.750 CREVA |
| 183 |  Cannabis Industry Coin XCI | US$0,01006 | -24,91% | 37,40% | US$2.143 | US$564,65 | 213.063 XCI |
| 184 |  BitQuark BTQ | US$0,0003781 | 69,34% | 103,58% | US$2.008 | US$732,38 | 5.309.916 BTQ |
| 185 |  World Gold Coin WGC | US$0,00008896 | -0,39% | -16,89% | US$276 | US$1.294,01 | 3.102.200 WGC |
| 186 |  KiloCoin KLC | US$0,0003855 | -4,08% | -32,97% | US$1.733.108 | US$23,51 | 4.495.711.110 KLC |
| 187 |  Scotcoin SCOT | US$0,001475 | -11,51% | -17,50% | US$1.475.289 | US$313,50 | 1.000.000.000 SCOT |
| 188 |  FairCoin FAIR | US$0,02670 | 1,21% | -6,53% | US$1.408.754 | US$221,40 | 52.770.145 FAIR |
| 189 |  CasinoCoin CSC | US$0,03132 | -6,80% | 32,71% | US$1.208.832 | US$342,37 | 38.601.187 CSC |
| 190 |  ION ION | US$0,09051 | 0,00% | 3,75% | US$803.906 | US$1,85 | 8.881.802 ION |
| 191 |  SounDAC XSD | US$0,0005619 | 2,71% | 0,00% | US$772.460 | US$9,00 | 1.374.840.478 XSD |
| 192 |  Breakout Stake BRX | US$0,1187 | -3,36% | 4,58% | US$743.728 | US$454,57 | 6.268.082 BRX |
| 193 |  MMNXT MMNXT | US$0,06883 | -0,11% | -5,00% | US$688.344 | US$108,04 | 10.000.000 MMNXT |
| 194 |  Gambit GAM | US$0,4670 | 5,82% | 30,78% | US$645.505 | US$315,76 | 1.382.306 GAM |
| 195 |  Diamond DMD | US$0,2710 | -2,17% | -2,51% | US$498.779 | US$203,12 | 1.840.559 DMD |
| 196 |  PLAY PLS | US$0,0002371 | -1,15% | -7,01% | US$474.210 | US$5,29 | 1.999.862.899 PLS |
| 197 |  BilShares BILS | US$0,0004510 | 3,09% | -1,81% | US$450.967 | US$248,97 | 1.000.000.000 BILS |
| 198 |  Triggers TRIG | US$0,01387 | 5,10% | -28,82% | US$445.326 | US$25,67 | 32.105.593 TRIG |
| 199 |  BlockPay BLOCKPAY | US$0,08097 | 0,14% | -12,53% | US$439.531 | US$199,75 | 5.428.300 BLOCKPAY |
| 200 |  Zetacoin ZET | US$0,002646 | -4,89% | -6,24% | US$436.841 | US$24,77 | 165.101.832 ZET |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.