Data Historis Harga Kripto 17/11/2016
Daftar harga kripto yang direkam pada tanggal 17/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$0,7252 | -1,63% | 1,70% | US$2.276.947 | US$10.090,92 | 3.139.945 DCR |
| 52 |  PotCoin POT | US$0,01001 | 3,32% | -9,72% | US$2.150.399 | US$83.286,59 | 214.754.573 POT |
| 53 |  SuperNET UNITY | US$2,57 | -9,06% | 4,12% | US$2.099.029 | US$1.383,76 | 816.061 UNITY |
| 54 |  NavCoin NAV | US$0,03420 | -10,43% | -11,92% | US$2.062.179 | US$15.817,20 | 60.301.240 NAV |
| 55 |  DigiByte DGB | US$0,0002735 | -0,82% | -7,31% | US$2.060.959 | US$17.188,90 | 7.535.713.915 DGB |
| 56 |  Omni OMNI | US$3,59 | 3,69% | 14,54% | US$1.991.695 | US$4.646,22 | 554.670 OMNI |
| 57 |  FuelCoin FC2 | US$0,01781 | -4,01% | 34,33% | US$1.801.523 | US$1.799,49 | 101.167.158 FC2 |
| 58 |  Yocoin YOC | US$0,03944 | -9,18% | -21,69% | US$1.713.523 | US$28.632,67 | 43.448.830 YOC |
| 59 |  Qwark QWARK | US$0,02662 | -10,55% | 0,39% | US$1.658.478 | US$1.159,92 | 62.297.482 QWARK |
| 60 |  GridCoin GRC | US$0,004218 | -3,75% | -18,64% | US$1.614.582 | US$758,51 | 382.827.273 GRC |
| 61 |  Nexus NXS | US$0,03237 | 3,37% | 63,78% | US$1.428.297 | US$2.626,99 | 44.127.945 NXS |
| 62 |  Clams CLAM | US$0,6654 | -2,08% | -1,98% | US$1.331.603 | US$5.341,94 | 2.001.326 CLAM |
| 63 |  VPNCoin VASH | US$0,003326 | -2,29% | 0,70% | US$1.331.477 | US$11.278,04 | 400.339.746 VASH |
| 64 |  Curecoin CURE | US$0,04962 | 12,69% | 3,73% | US$1.311.561 | US$1.163,36 | 26.431.310 CURE |
| 65 |  Steem Dollars SBD | US$0,9808 | -0,88% | 1,11% | US$1.309.387 | US$7.789,53 | 1.334.984 SBD |
| 66 |  EarthCoin EAC | US$0,0001312 | -0,87% | -0,65% | US$1.226.076 | US$3.785,88 | 9.346.468.332 EAC |
| 67 |  DigitalNote XDN | US$0,0001705 | -4,55% | -0,28% | US$1.171.516 | US$3.221,39 | 6.870.641.806 XDN |
| 68 |  Auroracoin AUR | US$0,1310 | 3,27% | -1,07% | US$1.134.460 | US$6.865,54 | 8.658.139 AUR |
| 69 |  FedoraCoin TIPS | US$0,000002531 | 16,49% | 16,13% | US$1.121.383 | US$3.111,33 | 443.067.935.631 TIPS |
| 70 |  ReddCoin RDD | US$0,00003787 | -0,78% | -1,26% | US$1.071.064 | US$3.596,70 | 28.279.196.459 RDD |
| 71 |  Radium RADS | US$0,3477 | 4,69% | 6,39% | US$1.047.477 | US$1.252,98 | 3.012.909 RADS |
| 72 |  Quark QRK | US$0,004181 | 2,49% | 9,09% | US$1.045.694 | US$1.203,28 | 250.101.047 QRK |
| 73 |  Expanse EXP | US$0,2325 | -2,43% | -11,18% | US$1.026.886 | US$12.249,01 | 4.417.534 EXP |
| 74 |  MonaCoin MONA | US$0,02364 | -2,60% | -16,41% | US$983.898 | US$1.014,23 | 41.616.000 MONA |
| 75 |  Primecoin XPM | US$0,05833 | -1,63% | -6,22% | US$982.715 | US$3.885,54 | 16.847.598 XPM |
| 76 |  Burst BURST | US$0,0005944 | 1,79% | -9,35% | US$969.495 | US$5.198,78 | 1.630.985.332 BURST |
| 77 |  NautilusCoin NAUT | US$0,05989 | 6,91% | -21,62% | US$969.053 | US$20.916,79 | 16.180.000 NAUT |
| 78 |  Qora QORA | US$0,00008896 | 0,80% | -0,62% | US$889.616 | US$4.958,08 | 10.000.000.000 QORA |
| 79 |  Vertcoin VTC | US$0,02823 | -3,97% | -5,71% | US$868.727 | US$4.445,86 | 30.776.873 VTC |
| 80 |  Feathercoin FTC | US$0,006090 | -1,94% | -8,43% | US$866.446 | US$3.014,54 | 142.271.400 FTC |
| 81 |  WorldCoin WDC | US$0,007862 | -2,37% | -1,53% | US$865.794 | US$1.415,74 | 110.124.375 WDC |
| 82 |  Boolberry BBR | US$0,1042 | -3,12% | -12,92% | US$852.987 | US$3.947,38 | 8.187.580 BBR |
| 83 |  VeriCoin VRC | US$0,02723 | -3,40% | -5,12% | US$812.391 | US$2.045,31 | 29.829.136 VRC |
| 84 |  NuBits USNBT | US$1,0000 | -0,34% | -0,23% | US$757.073 | US$17.872,91 | 757.084 USNBT |
| 85 |  Blocknet BLOCK | US$0,1928 | -2,65% | -6,24% | US$753.886 | US$1.056,61 | 3.910.516 BLOCK |
| 86 |  MintCoin MINT | US$0,00002974 | 9,40% | 2,71% | US$709.277 | US$662,77 | 23.852.107.777 MINT |
| 87 |  DNotes NOTE | US$0,006201 | -5,79% | -15,65% | US$687.682 | US$1.456,41 | 110.895.736 NOTE |
| 88 |  HitCoin HTC | US$0,00005932 | -27,53% | -31,45% | US$652.354 | US$13.333,38 | 10.996.318.099 HTC |
| 89 |  Asiadigicoin ADCN | US$0,07416 | -9,30% | -29,91% | US$650.339 | US$14.321,27 | 8.769.863 ADCN |
| 90 |  Novacoin NVC | US$0,4118 | -1,12% | -1,43% | US$638.928 | US$3.901,93 | 1.551.584 NVC |
| 91 |  GoldCoin GLC | US$0,01540 | -15,11% | -15,98% | US$612.824 | US$917,07 | 39.805.376 GLC |
| 92 |  Aeon AEON | US$0,04697 | -10,26% | 23,85% | US$607.462 | US$1.115,94 | 12.932.042 AEON |
| 93 |  HiCoin XHI | US$0,003880 | -6,49% | -44,76% | US$564.299 | US$18.478,13 | 145.453.788 XHI |
| 94 |  BitBay BAY | US$0,0005571 | -6,59% | -7,51% | US$560.564 | US$1.993,34 | 1.006.256.302 BAY |
| 95 |  Virtacoin VTA | US$0,00004480 | -14,31% | 4,76% | US$532.497 | US$3.326,31 | 11.886.582.178 VTA |
| 96 |  OBITS OBITS | US$0,06774 | -1,87% | -3,11% | US$525.070 | US$1.858,91 | 7.750.900 OBITS |
| 97 |  Megacoin MEC | US$0,01592 | 1,48% | 11,78% | US$523.511 | US$1.160,74 | 32.886.450 MEC |
| 98 |  Startcoin START | US$0,01126 | -5,33% | -34,40% | US$507.458 | US$6.384,85 | 45.079.785 START |
| 99 |  BoostCoin BOST | US$0,04174 | 2,91% | -10,41% | US$494.868 | US$3.664,43 | 11.855.487 BOST |
| 100 |  Adzcoin ADZ | US$0,009917 | 4,53% | -20,58% | US$490.050 | US$519,01 | 49.414.840 ADZ |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.