Data Historis Harga Kripto 17/11/2016
Daftar harga kripto yang direkam pada tanggal 17/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Safex Token SFT | US$0,0002002 | 3,44% | -1,75% | US$429.851 | US$165,08 | 2.147.483.647 SFT |
| 202 |  SaluS SLS | US$0,4138 | 2,84% | 14,49% | US$414.695 | US$25,40 | 1.002.146 SLS |
| 203 |  InstantDEX DEX | US$0,4044 | 0,27% | -7,24% | US$404.444 | US$43,68 | 1.000.000 DEX |
| 204 |  Zeitcoin ZEIT | US$0,00001012 | 32,35% | -20,54% | US$361.365 | US$103,50 | 35.698.151.620 ZEIT |
| 205 |  Unobtanium UNO | US$1,80 | -6,29% | -1,92% | US$355.134 | US$126,53 | 197.477 UNO |
| 206 |  Sequence SEQ | US$0,007673 | 6,71% | -2,10% | US$338.777 | US$8,43 | 44.151.960 SEQ |
| 207 |  Rise RISE | US$0,003238 | -6,35% | 5,71% | US$338.748 | US$286,58 | 104.602.060 RISE |
| 208 |  GetGems GEMZ | US$0,003793 | -18,69% | 20,76% | US$334.292 | US$458,35 | 88.135.199 GEMZ |
| 209 |  VootCoin VOOT | US$0,004596 | -0,39% | 16,99% | US$318.440 | US$39,56 | 69.280.656 VOOT |
| 210 |  HTML5COIN HTML5 | US$0,000007474 | 5,18% | 3,89% | US$303.875 | US$0,07474 | 40.659.020.000 HTML5 |
| 211 |  EuropeCoin ERC | US$0,03114 | -4,88% | -21,11% | US$301.749 | US$250,21 | 9.691.094 ERC |
| 212 |  Energycoin ENRG | US$0,002298 | -1,03% | 0,50% | US$276.733 | US$203,09 | 120.413.601 ENRG |
| 213 |  AmberCoin AMBER | US$0,006241 | 1,80% | -14,85% | US$271.761 | US$112,57 | 43.545.438 AMBER |
| 214 |  AsiaCoin AC | US$0,0004448 | 184,60% | 0,00% | US$267.651 | US$58,94 | 601.718.430 AC |
| 215 |  Anoncoin ANC | US$0,1260 | -3,91% | -0,47% | US$266.002 | US$329,73 | 2.110.317 ANC |
| 216 |  ICO OpenLedger ICOO | US$0,5041 | 2,71% | -23,23% | US$242.381 | US$1,52 | 480.810 ICOO |
| 217 |  CannabisCoin CANN | US$0,003009 | -0,75% | -6,41% | US$232.380 | US$244,03 | 77.230.937 CANN |
| 218 |  Stress STS | US$0,0004005 | 30,28% | 11,99% | US$226.326 | US$5,76 | 565.134.332 STS |
| 219 |  SmileyCoin SMLY | US$0,000008645 | 0,81% | 2,29% | US$219.462 | US$34,29 | 25.385.630.000 SMLY |
| 220 |  Donu DONU | US$0,07127 | -3,13% | 3,56% | US$218.647 | US$204,35 | 3.068.072 DONU |
| 221 |  Pandacoin PND | US$0,000006640 | 162,97% | -7,05% | US$215.893 | US$1,35 | 32.514.916.898 PND |
| 222 |  TagCoin TAG | US$0,04219 | 7,14% | 11,05% | US$211.778 | US$446,04 | 5.019.962 TAG |
| 223 |  Mooncoin MOON | US$0,0000009483 | 52,11% | -68,68% | US$206.944 | US$134,02 | 218.228.610.276 MOON |
| 224 |  Einsteinium EMC2 | US$0,0009668 | -0,85% | -4,41% | US$198.127 | US$312,88 | 204.932.700 EMC2 |
| 225 |  SecureCoin SRC | US$0,02905 | 3,28% | 5,99% | US$197.686 | US$334,39 | 6.804.261 SRC |
| 226 |  AudioCoin ADC | US$0,0002504 | 2,61% | -2,74% | US$197.609 | US$21,58 | 789.225.840 ADC |
| 227 |  Gycoin GYC | US$0,004680 | 10,26% | 16,38% | US$196.558 | US$26,72 | 42.000.000 GYC |
| 228 |  I0Coin I0C | US$0,008869 | -34,17% | 0,00% | US$185.852 | US$0,9760 | 20.956.271 I0C |
| 229 |  DubaiCoin DBIC | US$0,03080 | -6,67% | 9,20% | US$182.870 | US$390,16 | 5.937.465 DBIC |
| 230 |  HempCoin HMP | US$0,0001339 | -0,99% | -11,85% | US$181.462 | US$10,11 | 1.355.451.986 HMP |
| 231 |  Orbitcoin ORB | US$0,06410 | -14,97% | -14,13% | US$180.257 | US$133,50 | 2.812.267 ORB |
| 232 |  2GIVE 2GIVE | US$0,0003564 | -13,00% | -34,31% | US$180.059 | US$5,89 | 505.205.208 2GIVE |
| 233 |  MAZA MAZA | US$0,0001631 | -5,72% | -0,71% | US$177.724 | US$457,44 | 1.089.680.131 MAZA |
| 234 |  StabilityShares XSI | US$0,01828 | -0,40% | -6,82% | US$169.150 | US$186,65 | 9.251.928 XSI |
| 235 |  Crown CRW | US$0,01489 | 15,61% | -19,92% | US$168.538 | US$420,84 | 11.316.007 CRW |
| 236 |  Pangea Poker PANGEA | US$0,1645 | 9,39% | 16,71% | US$164.413 | US$4,11 | 999.352 PANGEA |
| 237 |  Maxcoin MAX | US$0,003759 | -2,88% | 1,02% | US$155.855 | US$162,89 | 41.459.435 MAX |
| 238 |  Ixcoin IXC | US$0,007391 | 48,83% | 82,39% | US$155.199 | US$84,65 | 20.999.088 IXC |
| 239 |  Pepe Cash PEPECASH | US$0,0002181 | 6,21% | -25,66% | US$153.064 | US$189,54 | 701.884.009 PEPECASH |
| 240 |  SpreadCoin SPR | US$0,02177 | 2,63% | -8,28% | US$149.705 | US$79,04 | 6.876.242 SPR |
| 241 |  Dimecoin DIME | US$0,0000002878 | 59,89% | 164,25% | US$146.574 | US$51,14 | 509.261.132.880 DIME |
| 242 |  Fantomcoin FCN | US$0,02891 | 0,26% | 7,40% | US$144.117 | US$125,25 | 4.984.557 FCN |
| 243 |  Librexcoin LXC | US$0,01458 | -10,98% | -6,18% | US$142.869 | US$3,50 | 9.797.382 LXC |
| 244 |  Colossuscoin V2 CV2 | US$0,000006638 | 134,07% | -69,58% | US$142.494 | US$0,1037 | 21.465.458.992 CV2 |
| 245 |  Mineum MNM | US$0,01349 | -1,05% | 16,62% | US$127.162 | US$19,00 | 9.427.367 MNM |
| 246 |  Bitstar BITS | US$0,006692 | -0,43% | -2,47% | US$125.950 | US$230,37 | 18.820.916 BITS |
| 247 |  Flycoin FLY | US$0,5931 | 0,00% | 0,00% | US$125.034 | US$0,4117 | 210.806 FLY |
| 248 |  Magi XMG | US$0,02034 | -3,64% | -9,04% | US$123.420 | US$438,40 | 6.068.446 XMG |
| 249 |  Groestlcoin GRS | US$0,001852 | 6,31% | -1,95% | US$121.905 | US$34,92 | 65.839.047 GRS |
| 250 |  UltraCoin UTC | US$0,003707 | 2,42% | 0,63% | US$119.562 | US$59,19 | 32.255.290 UTC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.