Data Historis Harga Kripto 17/11/2016
Daftar harga kripto yang direkam pada tanggal 17/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viacoin VIA | US$0,02203 | -10,33% | 13,39% | US$485.968 | US$9.032,56 | 22.054.771 VIA |
| 102 |  TrumpCoin TRUMP | US$0,07133 | 19,53% | 60,26% | US$465.161 | US$13.851,25 | 6.521.375 TRUMP |
| 103 |  Breakout BRK | US$0,02634 | -5,58% | -14,73% | US$458.059 | US$765,68 | 17.390.118 BRK |
| 104 |  Swiscoin SCN | US$0,004715 | -30,60% | -51,02% | US$455.152 | US$9.367,67 | 96.531.631 SCN |
| 105 |  Project Decorum PDC | US$0,008570 | -8,22% | -1,76% | US$428.501 | US$1.077,66 | 50.000.000 PDC |
| 106 |  Zcoin XZC | US$1,03 | 83,40% | 21,66% | US$412.248 | US$5.983,33 | 399.800 XZC |
| 107 |  Wild Beast Block WBB | US$0,1998 | -1,69% | -7,07% | US$404.893 | US$615,86 | 2.026.923 WBB |
| 108 |  CloakCoin CLOAK | US$0,08211 | 7,03% | 19,51% | US$396.313 | US$2.308,29 | 4.826.342 CLOAK |
| 109 |  LBRY Credits LBC | US$0,01478 | -6,54% | -42,16% | US$388.166 | US$10.158,87 | 26.265.622 LBC |
| 110 |  SIBCoin SIB | US$0,02973 | -3,46% | 167,85% | US$371.836 | US$1.675,75 | 12.509.062 SIB |
| 111 |  ZcCoin ZCC | US$0,005988 | -5,43% | 1,30% | US$369.185 | US$7.351,00 | 61.657.044 ZCC |
| 112 |  Stealth XST | US$0,01482 | -10,76% | -13,14% | US$368.227 | US$2.407,55 | 24.851.759 XST |
| 113 |  FLO FLO | US$0,002947 | -4,56% | -3,67% | US$366.048 | US$1.645,76 | 124.197.561 FLO |
| 114 |  Digitalcoin DGC | US$0,01056 | -2,16% | 4,77% | US$363.064 | US$564,89 | 34.389.793 DGC |
| 115 |  Riecoin RIC | US$0,01268 | -2,90% | -4,42% | US$362.435 | US$1.777,93 | 28.575.425 RIC |
| 116 |  Myriad XMY | US$0,0002521 | -2,85% | 0,81% | US$357.342 | US$3.611,92 | 1.417.625.496 XMY |
| 117 |  PIVX PIVX | US$0,007327 | -22,75% | -32,07% | US$352.649 | US$3.464,38 | 48.127.385 PIVX |
| 118 |  Applecoin APC | US$0,01557 | -0,24% | 6,37% | US$346.896 | US$1.753,23 | 22.286.048 APC |
| 119 |  Pesobit PSB | US$0,01637 | 1,61% | 8,02% | US$334.854 | US$1.170,44 | 20.455.121 PSB |
| 120 |  Bela BELA | US$0,01165 | 9,69% | 72,27% | US$330.018 | US$60.562,57 | 28.335.950 BELA |
| 121 |  NuShares NSR | US$0,0002002 | -1,79% | -12,74% | US$326.340 | US$7.341,70 | 1.630.200.855 NSR |
| 122 |  Infinitecoin IFC | US$0,000003584 | -10,32% | -18,77% | US$324.715 | US$2.785,14 | 90.596.274.910 IFC |
| 123 |  ZClassic ZCL | US$3,63 | -11,28% | -28,83% | US$322.338 | US$22.162,13 | 88.750 ZCL |
| 124 |  Bitmark BTM | US$0,1179 | -10,34% | -2,76% | US$313.456 | US$4.194,52 | 2.659.224 BTM |
| 125 |  Circuits of Value COVAL | US$0,0007710 | 4,58% | -12,31% | US$308.404 | US$5.507,18 | 400.000.000 COVAL |
| 126 |  EverGreenCoin EGC | US$0,02231 | -6,88% | -11,74% | US$293.562 | US$1.568,35 | 13.159.389 EGC |
| 127 |  OKCash OK | US$0,004279 | -4,54% | 1,57% | US$293.048 | US$1.380,76 | 68.490.436 OK |
| 128 |  RevolutionVR RVR | US$0,009227 | 16,14% | 13,31% | US$290.657 | US$21.353,78 | 31.500.000 RVR |
| 129 |  bitCNY BITCNY | US$0,1417 | 2,78% | -1,42% | US$288.725 | US$1.220,59 | 2.037.290 BITCNY |
| 130 |  Verge XVG | US$0,00002225 | -3,81% | 2,22% | US$284.715 | US$934,87 | 12.793.464.160 XVG |
| 131 |  NeuCoin NEU | US$0,0005115 | -5,42% | -8,01% | US$283.972 | US$851,05 | 555.140.743 NEU |
| 132 |  Horizon HZ | US$0,0002747 | -0,22% | -5,48% | US$273.945 | US$2.038,70 | 997.285.886 HZ |
| 133 |  UnionCoin UNC | US$0,03200 | 0,65% | -1,13% | US$268.470 | US$2.600,91 | 8.388.608 UNC |
| 134 |  FoldingCoin FLDC | US$0,0006227 | -3,11% | -10,71% | US$267.423 | US$2.323,78 | 429.433.739 FLDC |
| 135 |  e-Gulden EFL | US$0,01718 | -4,28% | 10,89% | US$256.956 | US$1.659,86 | 14.953.213 EFL |
| 136 |  XCurrency XC | US$0,04347 | -14,97% | 0,57% | US$249.511 | US$1.518,43 | 5.739.262 XC |
| 137 |  Ubiq UBQ | US$0,06759 | 14,51% | 14,03% | US$245.375 | US$2.797,23 | 3.630.554 UBQ |
| 138 |  LoMoCoin LMC | US$0,007085 | 1,64% | -7,52% | US$219.037 | US$16.551,58 | 30.917.669 LMC |
| 139 |  Jewels JWL | US$0,01074 | 7,45% | 7,59% | US$215.358 | US$2.681,25 | 20.049.020 JWL |
| 140 |  Cryptonite XCN | US$0,001043 | -0,62% | -17,37% | US$214.082 | US$4.120,26 | 205.328.613 XCN |
| 141 |  Shift SHIFT | US$0,02069 | -0,21% | 1,36% | US$211.646 | US$777,52 | 10.227.380 SHIFT |
| 142 |  Pinkcoin PINK | US$0,0005708 | 2,74% | -9,83% | US$208.225 | US$2.047,72 | 364.769.939 PINK |
| 143 |  NobleCoin NOBL | US$0,00008155 | -8,69% | -23,04% | US$186.117 | US$709,73 | 2.282.286.638 NOBL |
| 144 |  vTorrent VTR | US$0,01643 | 33,79% | 15,58% | US$177.688 | US$2.460,66 | 10.815.966 VTR |
| 145 |  Diem DIEM | US$0,000008072 | -16,18% | -31,40% | US$175.475 | US$821,94 | 21.739.971.929 DIEM |
| 146 |  HunterCoin HUC | US$0,01148 | 2,46% | -9,59% | US$169.570 | US$1.191,72 | 14.775.900 HUC |
| 147 |  GeoCoin GEO | US$0,06203 | -5,72% | -20,66% | US$152.290 | US$2.604,46 | 2.455.079 GEO |
| 148 |  Woodcoin LOG | US$0,01890 | 0,50% | -0,59% | US$151.901 | US$4.014,62 | 8.035.193 LOG |
| 149 |  Bitcoin Plus XBC | US$1,72 | 4,20% | -9,92% | US$151.082 | US$707,45 | 87.882 XBC |
| 150 |  Capricoin CPC | US$0,1831 | 1,14% | 3,27% | US$147.168 | US$1.914,17 | 803.795 CPC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.