Data Historis Harga Kripto 17/11/2016
Daftar harga kripto yang direkam pada tanggal 17/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MediterraneanCoin MED | US$0,002891 | -2,88% | 22,67% | US$116.899 | US$229,30 | 40.431.897 MED |
| 252 |  LeafCoin LEAF | US$0,000007414 | 0,00% | 3,79% | US$113.597 | US$4,25 | 15.322.977.853 LEAF |
| 253 |  Rimbit RBT | US$0,0009653 | -20,45% | 64,80% | US$111.490 | US$1,10 | 115.499.623 RBT |
| 254 |  BritCoin BRIT | US$0,005227 | 16,27% | -2,44% | US$109.382 | US$0,5783 | 20.928.253 BRIT |
| 255 |  NetCoin NET | US$0,0001414 | 18,49% | 0,71% | US$108.191 | US$115,50 | 764.986.209 NET |
| 256 |  BTSR BTSR | US$0,03707 | 0,00% | 0,00% | US$103.491 | US$3,73 | 2.791.953 BTSR |
| 257 |  WhiteCoin XWC | US$0,0003262 | -0,39% | 3,79% | US$100.006 | US$41,61 | 306.584.146 XWC |
| 258 |  Bitswift BITS | US$0,02457 | -9,71% | 13,01% | US$99.617 | US$1,65 | 4.054.667 BITS |
| 259 |  LIQUID LQD | US$0,2742 | -4,95% | 34,67% | US$93.698 | US$5,51 | 341.714 LQD |
| 260 |  Titcoin TIT | US$0,001862 | -11,93% | 9,76% | US$92.927 | US$472,15 | 49.898.202 TIT |
| 261 |  Bytecent BYC | US$0,06963 | 1,54% | -1,33% | US$92.546 | US$136,25 | 1.329.149 BYC |
| 262 |  Coinomat CNMT | US$0,03427 | 0,00% | 0,00% | US$89.677 | US$5,14 | 2.616.401 CNMT |
| 263 |  Bullion CBX | US$0,09101 | 6,08% | 7,19% | US$88.888 | US$1,43 | 976.717 CBX |
| 264 |  BitSend BSD | US$0,006787 | -2,92% | 3,16% | US$88.056 | US$88,61 | 12.973.850 BSD |
| 265 |  TrustPlus TRUST | US$0,002669 | -0,39% | -4,69% | US$85.635 | US$17,13 | 32.086.595 TRUST |
| 266 |  HOdlcoin HODL | US$0,003358 | 0,50% | 132,95% | US$83.052 | US$48,57 | 24.730.191 HODL |
| 267 |  IncaKoin NKA | US$0,00001483 | 0,00% | 13,03% | US$80.509 | US$0,3101 | 5.429.881.735 NKA |
| 268 |  RussiaCoin RC | US$0,009882 | 0,00% | 114,41% | US$80.174 | US$0,6023 | 8.112.999 RC |
| 269 |  Blitzcash BLITZ | US$0,01964 | 5,34% | 11,85% | US$79.038 | US$391,02 | 4.024.688 BLITZ |
| 270 |  Rubies RBIES | US$0,007287 | -3,75% | 14,44% | US$74.424 | US$219,46 | 10.212.527 RBIES |
| 271 |  Francs FRN | US$0,04332 | 425,79% | 571,97% | US$74.254 | US$283,98 | 1.714.100 FRN |
| 272 |  The Viral Exchange TVE | US$0,1440 | 5,29% | -27,05% | US$70.382 | US$2,02 | 488.918 TVE |
| 273 |  Tickets TIX | US$0,000001018 | -4,34% | 0,00% | US$68.101 | US$28,73 | 66.876.281.414 TIX |
| 274 |  Dotcoin DOT | US$0,0003859 | -1,51% | -13,43% | US$67.682 | US$487,60 | 175.389.000 DOT |
| 275 |  Deutsche eMark DEM | US$0,002538 | -2,84% | -2,41% | US$66.982 | US$81,05 | 26.396.128 DEM |
| 276 |  DopeCoin DOPE | US$0,0004745 | -9,40% | -23,47% | US$66.974 | US$121,39 | 141.157.233 DOPE |
| 277 |  Coin(O) CNO | US$0,0006598 | -0,39% | -3,50% | US$66.290 | US$0,09364 | 100.469.214 CNO |
| 278 |  BTCtalkcoin TALK | US$0,001007 | 1,90% | 0,00% | US$65.758 | US$0,4538 | 65.290.635 TALK |
| 279 |  Dashcoin DSH | US$0,003921 | 1,30% | 15,64% | US$65.388 | US$2,06 | 16.677.342 DSH |
| 280 |  Bitland CADASTRAL | US$0,002118 | 3,13% | -25,52% | US$63.533 | US$8,93 | 30.000.000 CADASTRAL |
| 281 |  DeBuNe DEBUNE | US$0,2717 | 0,76% | 0,14% | US$62.966 | US$4,08 | 231.731 DEBUNE |
| 282 |  Pakcoin PAK | US$0,002222 | -4,24% | -12,01% | US$62.470 | US$27,81 | 28.115.450 PAK |
| 283 |  Creditbit CRB | US$0,004945 | -47,14% | -43,52% | US$61.663 | US$66,72 | 12.470.149 CRB |
| 284 |  GoldPieces GP | US$0,04972 | 14,20% | -21,69% | US$60.663 | US$143,95 | 1.220.161 GP |
| 285 |  Truckcoin TRK | US$0,0006596 | 0,08% | 0,09% | US$60.100 | US$219,21 | 91.120.458 TRK |
| 286 |  TeslaCoin TES | US$0,0008600 | -2,08% | 11,61% | US$58.536 | US$175,82 | 68.067.150 TES |
| 287 |  Canada eCoin CDN | US$0,0005967 | 2,90% | -0,65% | US$57.859 | US$20,15 | 96.971.600 CDN |
| 288 |  Xiaomicoin MI | US$0,0001409 | -9,88% | -42,00% | US$57.161 | US$44,09 | 405.809.612 MI |
| 289 |  Syndicate SYNX | US$0,007347 | 14,49% | -9,79% | US$56.874 | US$356,26 | 7.741.320 SYNX |
| 290 |  DT Token DRACO | US$0,0009119 | 6,10% | -7,76% | US$53.717 | US$166,31 | 58.909.550 DRACO |
| 291 |  Elcoin EL | US$0,004748 | -0,52% | -8,83% | US$53.216 | US$8,12 | 11.208.967 EL |
| 292 |  CannaCoin CCN | US$0,01112 | -9,14% | -22,59% | US$52.138 | US$461,64 | 4.688.545 CCN |
| 293 |  Cryptofund FUND | US$0,05141 | 0,00% | -24,17% | US$51.412 | US$19,02 | 1.000.000 FUND |
| 294 |  ECC ECC | US$0,000002467 | 84,15% | 0,00% | US$50.849 | US$7,40 | 20.613.397.988 ECC |
| 295 |  GlobalCoin GLC | US$0,0007784 | -0,39% | 0,00% | US$50.730 | US$0,1608 | 65.171.010 GLC |
| 296 |  Terracoin TRC | US$0,002832 | 3,39% | -1,82% | US$47.180 | US$40,97 | 16.659.980 TRC |
| 297 |  Pesetacoin PTC | US$0,0004003 | -0,39% | -11,62% | US$46.104 | US$6,02 | 115.164.649 PTC |
| 298 |  Sterlingcoin SLG | US$0,01186 | -2,00% | 6,77% | US$46.017 | US$183,77 | 3.881.156 SLG |
| 299 |  Piggycoin PIGGY | US$0,00009509 | -8,72% | 6,47% | US$45.826 | US$0,03433 | 481.932.729 PIGGY |
| 300 |  Nxttycoin NXTTY | US$0,00004448 | 12,17% | 0,00% | US$44.481 | US$15,29 | 999.999.998 NXTTY |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.