Data Historis Harga Kripto 17/11/2016
Daftar harga kripto yang direkam pada tanggal 17/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SwagBucks BUCKS | US$0,1779 | 27,11% | -41,90% | US$18.759 | US$24,17 | 105.429 BUCKS |
| 352 |  bitSilver BITSILVER | US$19,62 | 4,63% | 2,56% | US$18.743 | US$174,70 | 955 BITSILVER |
| 353 |  Franko FRK | US$0,02929 | 7,90% | 8,94% | US$18.656 | US$29,50 | 636.950 FRK |
| 354 |  VIP Tokens VIP | US$0,0002224 | -6,62% | 15,32% | US$18.560 | US$1,33 | 83.450.403 VIP |
| 355 |  Bottlecaps CAP | US$0,0002149 | -0,46% | 7,44% | US$18.535 | US$0,01060 | 86.256.129 CAP |
| 356 |  Newbium NEWB | US$0,0007414 | 4,36% | -38,05% | US$17.792 | US$212,87 | 24.000.000 NEWB |
| 357 |  Gapcoin GAP | US$0,001831 | 0,00% | 0,00% | US$17.628 | US$12,27 | 9.626.663 GAP |
| 358 |  Veltor VLT | US$0,03550 | -35,36% | 45,43% | US$17.207 | US$27,78 | 484.650 VLT |
| 359 |  Uniform Fiscal Object UFO | US$0,000007414 | -0,39% | 3,79% | US$17.156 | US$39,17 | 2.314.151.262 UFO |
| 360 |  Bitcoin Scrypt BTCS | US$0,001323 | 46,63% | 0,00% | US$16.924 | US$0,6617 | 12.792.950 BTCS |
| 361 |  ARbit ARB | US$0,003019 | -8,72% | -8,72% | US$15.278 | US$228,96 | 5.060.895 ARB |
| 362 |  SOILcoin SOIL | US$0,004441 | 2,17% | -5,60% | US$15.015 | US$22,52 | 3.381.312 SOIL |
| 363 |  Nullex NLX | US$0,0003707 | 3,76% | 21,62% | US$15.004 | US$0,07414 | 40.477.042 NLX |
| 364 |  Manna MANNA | US$0,0003781 | -1,36% | -11,62% | US$14.962 | US$151,23 | 39.573.645 MANNA |
| 365 |  Universal Currency UNIT | US$0,001143 | -2,26% | -0,44% | US$14.917 | US$82,96 | 13.046.431 UNIT |
| 366 |  bitGold BITGOLD | US$1.346,52 | -0,01% | 0,00% | US$14.864 | US$6,05 | 11 BITGOLD |
| 367 |  PetroDollar XPD | US$0,0002298 | -43,84% | -30,30% | US$14.707 | US$0,6847 | 63.993.275 XPD |
| 368 |  Aricoin ARI | US$0,0001038 | 26,78% | 24,87% | US$14.558 | US$1,61 | 140.262.505 ARI |
| 369 |  Datacoin DTC | US$0,001034 | 4,30% | 0,00% | US$14.480 | US$54,62 | 13.998.538 DTC |
| 370 |  Viral VIRAL | US$0,002654 | -2,59% | -7,11% | US$14.346 | US$21,37 | 5.405.268 VIRAL |
| 371 |  HyperStake HYP | US$0,00003707 | 24,49% | 21,52% | US$14.301 | US$10,53 | 385.796.097 HYP |
| 372 |  Freicoin FRC | US$0,0003040 | -0,40% | 3,78% | US$13.971 | US$3,16 | 45.962.594 FRC |
| 373 |  BitSeeds XSEED | US$0,0009267 | -0,39% | 3,79% | US$13.702 | US$66,19 | 14.786.342 XSEED |
| 374 |  X-Coin XCO | US$0,001075 | 7,80% | -6,24% | US$13.313 | US$53,55 | 12.384.976 XCO |
| 375 |  BBQCoin BQC | US$0,0002575 | -3,19% | 5,12% | US$13.072 | US$10,08 | 50.765.854 BQC |
| 376 |  Nyancoin NYAN | US$0,00004448 | -0,39% | -0,03% | US$13.057 | US$4,74 | 293.551.576 NYAN |
| 377 |  TEKcoin TEK | US$0,00001483 | -33,59% | -27,98% | US$12.947 | US$1,47 | 873.234.138 TEK |
| 378 |  GlobalBoost-Y BSTY | US$0,001594 | -2,69% | -2,83% | US$12.945 | US$482,25 | 8.121.591 BSTY |
| 379 |  Cashout CSH | US$0,006672 | -5,24% | -12,79% | US$12.129 | US$28,13 | 1.817.900 CSH |
| 380 |  MasterTraderCoin MTR | US$0,001142 | -15,25% | -10,31% | US$12.021 | US$40,79 | 10.529.122 MTR |
| 381 |  Tigercoin TGC | US$0,0002743 | 2,38% | 1,05% | US$11.942 | US$0,8444 | 43.536.800 TGC |
| 382 |  DigiCube CUBE | US$0,000007126 | 42,49% | 35,08% | US$11.561 | US$0,3111 | 1.622.272.335 CUBE |
| 383 |  8Bit 8BIT | US$0,01564 | -0,09% | -2,84% | US$11.135 | US$127,35 | 711.961 8BIT |
| 384 |  SongCoin SONG | US$0,0003399 | -2,07% | -1,62% | US$11.070 | US$79,57 | 32.565.300 SONG |
| 385 |  Steps STEPS | US$0,0005466 | -0,74% | 5,88% | US$10.180 | US$4,13 | 18.625.017 STEPS |
| 386 |  Cypher CYP | US$0,001579 | -0,14% | 20,55% | US$10.051 | US$291,25 | 6.365.285 CYP |
| 387 |  Halcyon HAL | US$0,002518 | -0,03% | 0,00% | US$9.979 | US$0,2737 | 3.962.561 HAL |
| 388 |  OctoCoin 888 | US$0,0002150 | 0,00% | 0,00% | US$9.627 | US$0,6593 | 44.776.709 888 |
| 389 |  BeaverCoin BVC | US$0,003091 | 0,00% | 56,26% | US$9.428 | US$0,1393 | 3.049.568 BVC |
| 390 |  Limitless VIP VIP | US$0,000007414 | -40,90% | -48,11% | US$9.340 | US$0,1251 | 1.259.816.434 VIP |
| 391 |  CryptoEscudo CESC | US$0,00006470 | 7,15% | 0,73% | US$9.324 | US$70,62 | 144.105.100 CESC |
| 392 |  Joulecoin XJO | US$0,0003188 | 6,65% | 10,19% | US$9.301 | US$0,6552 | 29.176.160 XJO |
| 393 |  Neutron NTRN | US$0,0007339 | -1,39% | -7,43% | US$9.261 | US$18,71 | 12.617.684 NTRN |
| 394 |  ApexCoin APEX | US$0,001483 | -4,05% | -0,70% | US$9.095 | US$0,6653 | 6.133.914 APEX |
| 395 |  MindCoin MND | US$0,0007117 | 47,12% | 29,09% | US$8.929 | US$28,79 | 12.546.625 MND |
| 396 |  BillaryCoin BLRY | US$0,0009563 | -18,80% | -10,12% | US$8.573 | US$50,70 | 8.964.581 BLRY |
| 397 |  UCoin U | US$0,003060 | -9,20% | -2,58% | US$8.231 | US$44,05 | 2.689.812 U |
| 398 |  BERNcash BERN | US$0,0001483 | -1,85% | 9,73% | US$8.222 | US$25,01 | 55.433.877 BERN |
| 399 |  Granite GRN | US$0,0002595 | 5,65% | -2,36% | US$8.184 | US$1,52 | 31.542.250 GRN |
| 400 |  BunnyCoin BUN | US$0,00000007965 | 0,31% | -9,67% | US$7.910 | US$0,006285 | 99.305.953.628 BUN |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.