Data Historis Harga Kripto 17/11/2016
Daftar harga kripto yang direkam pada tanggal 17/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ZiftrCOIN ZRC | US$0,0006085 | -2,94% | -27,02% | US$7.773 | US$61,80 | 12.773.630 ZRC |
| 402 |  Levocoin LEVO | US$0,001868 | -46,60% | -85,65% | US$7.739 | US$221,73 | 4.142.684 LEVO |
| 403 |  GCN Coin GCN | US$0,00000008706 | -14,72% | -8,44% | US$7.715 | US$26,92 | 88.621.910.000 GCN |
| 404 |  Philosopher Stones PHS | US$0,003151 | 0,00% | 4,83% | US$7.654 | US$1,08 | 2.429.219 PHS |
| 405 |  BumbaCoin BUMBA | US$0,0003558 | 6,25% | 0,59% | US$7.605 | US$1,52 | 21.372.134 BUMBA |
| 406 |  InsaneCoin INSANE | US$0,0003410 | 24,93% | 48,40% | US$7.538 | US$108,00 | 22.105.080 INSANE |
| 407 |  RevolverCoin XRE | US$0,0003929 | -2,54% | 6,65% | US$7.475 | US$25,81 | 19.024.008 XRE |
| 408 |  Argentum ARG | US$0,001153 | 13,06% | 11,10% | US$7.470 | US$15,77 | 6.479.404 ARG |
| 409 |  BiosCrypto BIOS | US$0,0003558 | 0,08% | -0,27% | US$7.311 | US$126,84 | 20.544.811 BIOS |
| 410 |  Prime-XI PXI | US$0,001609 | -8,67% | -29,54% | US$7.279 | US$273,45 | 4.524.561 PXI |
| 411 |  CoExistCoin COXST | US$0,0002669 | 0,00% | -0,06% | US$7.243 | US$5,54 | 27.138.905 COXST |
| 412 |  Unitus UIS | US$0,0001853 | -0,39% | -4,04% | US$6.915 | US$3,04 | 37.308.782 UIS |
| 413 |  PayCon CON | US$0,0002998 | 119,93% | 90,20% | US$6.907 | US$9,04 | 23.042.604 CON |
| 414 |  FlavorCoin FLVR | US$0,0003410 | -0,39% | 44,31% | US$6.903 | US$12,84 | 20.243.366 FLVR |
| 415 |  Fastcoin FST | US$0,00005122 | 35,83% | 19,38% | US$6.493 | US$3,46 | 126.764.507 FST |
| 416 |  bitEUR BITEUR | US$1,09 | -0,04% | -1,55% | US$6.476 | US$43,06 | 5.929 BITEUR |
| 417 |  42-coin 42 | US$90,15 | -2,03% | -4,47% | US$6.389 | US$3,14 | 71 42 |
| 418 |  Beatcoin XBTS | US$0,004189 | -31,29% | 15,49% | US$6.384 | US$5,83 | 1.524.188 XBTS |
| 419 |  Hommalicoin HMC | US$4,69 | 7,08% | -12,96% | US$6.256 | US$316,43 | 1.333 HMC |
| 420 |  Crypto CTO | US$0,0008377 | 11,20% | 0,00% | US$6.240 | US$192,90 | 7.448.411 CTO |
| 421 |  PosEx PEX | US$0,002876 | 319,07% | 328,39% | US$5.961 | US$417,94 | 2.072.376 PEX |
| 422 |  PrimeChain PRIME | US$0,001631 | -20,47% | 59,67% | US$5.848 | US$89,48 | 3.585.867 PRIME |
| 423 |  UniQredit UNIQ | US$0,0008155 | -11,64% | -15,77% | US$5.731 | US$10,03 | 7.027.616 UNIQ |
| 424 |  Phoenixcoin PXC | US$0,0001112 | -0,40% | 3,79% | US$5.674 | US$1,09 | 51.028.100 PXC |
| 425 |  Emerald Crypto EMD | US$0,0002941 | -2,20% | -6,86% | US$5.510 | US$0,3530 | 18.736.000 EMD |
| 426 |  Guncoin GUN | US$0,00003707 | -6,06% | 3,62% | US$5.444 | US$2,77 | 146.854.778 GUN |
| 427 |  AllSafe ASAFE | US$0,000007414 | -0,40% | 3,79% | US$5.264 | US$3,07 | 710.000.000 ASAFE |
| 428 |  Debitcoin DBTC | US$0,0002995 | -14,39% | 14,17% | US$5.252 | US$7,19 | 17.535.872 DBTC |
| 429 |  Cubits QBT | US$0,00009716 | 1,91% | -20,15% | US$5.216 | US$0,9716 | 53.682.350 QBT |
| 430 |  WARP WARP | US$0,004663 | -60,84% | -43,99% | US$5.107 | US$12,02 | 1.095.224 WARP |
| 431 |  Bitzeny ZNY | US$0,00006672 | -13,94% | 0,00% | US$5.045 | US$13,04 | 75.614.500 ZNY |
| 432 |  Bikercoin BIC | US$0,001001 | -16,40% | -15,87% | US$4.968 | US$18,77 | 4.963.741 BIC |
| 433 |  SixEleven 611 | US$0,01257 | 0,02% | -29,07% | US$4.930 | US$0,5795 | 392.304 611 |
| 434 |  Dobbscoin BOB | US$0,0009712 | -0,39% | 8,77% | US$4.914 | US$0,03958 | 5.060.382 BOB |
| 435 |  High Voltage HVCO | US$0,003270 | 58,63% | 94,90% | US$4.886 | US$8,06 | 1.494.171 HVCO |
| 436 |  Kittehcoin MEOW | US$0,0000001974 | -1,79% | 0,00% | US$4.718 | US$0,0003955 | 23.905.669.976 MEOW |
| 437 |  Dollarcoin DLC | US$0,006461 | -45,79% | 62,08% | US$4.587 | US$325,86 | 709.918 DLC |
| 438 |  Pura PURA | US$0,00002219 | 7,86% | 55,35% | US$4.492 | US$14,03 | 202.410.407 PURA |
| 439 |  GameBet Coin GBT | US$0,0002150 | -27,78% | -40,98% | US$4.471 | US$4,09 | 20.797.714 GBT |
| 440 |  MangoCoinz MCZ | US$0,002773 | -0,39% | 3,79% | US$4.454 | US$0,4197 | 1.606.396 MCZ |
| 441 |  Bolivarcoin BOLI | US$0,0009884 | 4,38% | -5,65% | US$4.283 | US$20,52 | 4.332.925 BOLI |
| 442 |  CorgiCoin CORG | US$0,000004439 | 102,61% | -68,93% | US$4.139 | US$0,1771 | 932.361.655 CORG |
| 443 |  Firecoin FIRE | US$0,04194 | -37,77% | 44,63% | US$4.125 | US$0,4194 | 98.360 FIRE |
| 444 |  Zonecoin ZNE | US$0,001549 | -0,39% | 28,09% | US$4.001 | US$0,3855 | 2.581.970 ZNE |
| 445 |  MMBTCD MMBTCD | US$0,009871 | 0,00% | 0,00% | US$3.948 | US$0,6910 | 400.000 MMBTCD |
| 446 |  Evotion EVO | US$0,001564 | 1,53% | 5,79% | US$3.862 | US$7,84 | 2.469.220 EVO |
| 447 |  GamerholicCoin GHC | US$0,004804 | -3,25% | -8,43% | US$3.749 | US$7,09 | 780.330 GHC |
| 448 |  Zurcoin ZUR | US$0,00005189 | -0,39% | 0,00% | US$3.714 | US$7,26 | 71.574.069 ZUR |
| 449 |  DAPPSTER DLISK | US$0,00003707 | -0,39% | 0,00% | US$3.707 | US$5,17 | 100.000.000 DLISK |
| 450 |  Prototanium PR | US$0,01928 | -0,39% | -2,49% | US$3.700 | US$0,2891 | 191.946 PR |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.