Data Historis Harga Kripto 17/11/2016
Daftar harga kripto yang direkam pada tanggal 17/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BlueCoin BLU | US$0,00007675 | -14,06% | -15,57% | US$44.022 | US$7,40 | 573.582.745 BLU |
| 302 |  Hyper HYPER | US$0,006153 | -4,53% | 14,08% | US$43.505 | US$35,90 | 7.070.311 HYPER |
| 303 |  Elementrem ELE | US$0,0007684 | -65,92% | 156,27% | US$41.770 | US$55,16 | 54.360.752 ELE |
| 304 |  Tao XTO | US$0,001371 | -0,40% | 45,02% | US$41.178 | US$6,46 | 30.023.824 XTO |
| 305 |  Cryptojacks CJ | US$0,00009601 | -1,81% | 11,98% | US$38.338 | US$22,12 | 399.304.224 CJ |
| 306 |  PayCoin XPY | US$0,003273 | 25,95% | 14,22% | US$38.022 | US$0,1121 | 11.615.156 XPY |
| 307 |  Bata BTA | US$0,007649 | 12,98% | 16,94% | US$37.056 | US$41,88 | 4.844.523 BTA |
| 308 |  Aurum Coin AU | US$0,1253 | 12,23% | 87,64% | US$36.542 | US$25,89 | 291.666 AU |
| 309 |  CryptCoin CRYPT | US$0,005916 | 16,04% | 10,46% | US$35.695 | US$13,35 | 6.033.716 CRYPT |
| 310 |  PostCoin POST | US$0,002313 | 9,50% | 1,89% | US$35.679 | US$331,76 | 15.425.895 POST |
| 311 |  GoldBlocks GB | US$0,002698 | 3,20% | 25,94% | US$35.143 | US$166,50 | 13.027.060 GB |
| 312 |  ParkByte PKB | US$0,007247 | 3,63% | 4,60% | US$34.427 | US$90,15 | 4.750.573 PKB |
| 313 |  Uro URO | US$0,02820 | 125,46% | -58,26% | US$33.577 | US$77,14 | 1.190.647 URO |
| 314 |  TransferCoin TX | US$0,005791 | -23,66% | -20,94% | US$33.043 | US$487,65 | 5.705.855 TX |
| 315 |  Sexcoin SXC | US$0,0002761 | -5,35% | -5,77% | US$32.775 | US$195,29 | 118.711.576 SXC |
| 316 |  Elite 1337 | US$0,000002281 | -8,84% | -23,42% | US$30.884 | US$74,12 | 13.536.777.680 1337 |
| 317 |  SecretCoin SCRT | US$0,007295 | -4,58% | 31,77% | US$30.771 | US$35,61 | 4.218.117 SCRT |
| 318 |  TileCoin XTC | US$0,0003055 | 4,75% | 76,11% | US$30.549 | US$64,27 | 100.000.000 XTC |
| 319 |  Quotient XQN | US$0,001245 | -8,15% | 25,63% | US$29.868 | US$2,00 | 23.981.265 XQN |
| 320 |  LiteDoge LDOGE | US$0,000002156 | -4,73% | -46,02% | US$29.528 | US$0,2201 | 13.697.596.139 LDOGE |
| 321 |  The Cypherfunks FUNK | US$0,0000006631 | -3,64% | -2,01% | US$27.641 | US$2,72 | 41.685.645.000 FUNK |
| 322 |  Sativacoin STV | US$0,003869 | -20,33% | -8,83% | US$27.363 | US$50,52 | 7.071.474 STV |
| 323 |  Yacoin YAC | US$0,0002460 | -5,53% | -3,09% | US$26.974 | US$0,3217 | 109.671.609 YAC |
| 324 |  ReeCoin REE | US$0,002149 | 86,28% | 28,52% | US$26.541 | US$112,45 | 12.350.416 REE |
| 325 |  ExclusiveCoin EXCL | US$0,006909 | -10,78% | -9,24% | US$26.508 | US$31,30 | 3.836.516 EXCL |
| 326 |  Bitz BITZ | US$0,01330 | 0,00% | 69,22% | US$26.471 | US$0,09213 | 1.990.891 BITZ |
| 327 |  LottoCoin LOT | US$0,000001814 | -7,91% | 5,35% | US$26.285 | US$0,2890 | 14.491.014.421 LOT |
| 328 |  FlutterCoin FLT | US$0,00008155 | -0,39% | 0,99% | US$25.739 | US$9,06 | 315.629.244 FLT |
| 329 |  Moin MOIN | US$0,003868 | -2,85% | 5,06% | US$25.535 | US$18,30 | 6.602.085 MOIN |
| 330 |  WayGuide WAY | US$0,0002521 | -10,88% | 10,28% | US$25.214 | US$0,6176 | 100.033.232 WAY |
| 331 |  Checkcoin CKC | US$0,001194 | -1,01% | 4,43% | US$24.894 | US$11,57 | 20.856.725 CKC |
| 332 |  MojoCoin MOJO | US$0,0002298 | -1,91% | 27,64% | US$24.685 | US$75,53 | 107.410.834 MOJO |
| 333 |  Sling SLING | US$0,02268 | -10,60% | -7,48% | US$24.364 | US$109,13 | 1.074.095 SLING |
| 334 |  Memetic / PepeCoin MEME | US$0,002024 | 1,12% | 0,00% | US$24.352 | US$9,79 | 12.032.200 MEME |
| 335 |  Trollcoin TROLL | US$0,00004449 | -0,31% | 3,81% | US$24.199 | US$4,22 | 543.913.109 TROLL |
| 336 |  MarteXcoin MXT | US$0,008893 | -10,54% | -3,36% | US$24.176 | US$41,85 | 2.718.651 MXT |
| 337 |  Influxcoin INFX | US$0,01419 | 4,71% | 6,94% | US$23.741 | US$170,28 | 1.673.383 INFX |
| 338 |  HoboNickels HBN | US$0,0007043 | 8,77% | 2,69% | US$23.487 | US$8,54 | 33.349.126 HBN |
| 339 |  Advanced Technology Coin ARC | US$0,001079 | -25,15% | 13,89% | US$22.986 | US$5,90 | 21.312.363 ARC |
| 340 |  Karbo KRB | US$0,01192 | 4,12% | -22,38% | US$22.436 | US$78,53 | 1.882.819 KRB |
| 341 |  BitBar BTB | US$0,7543 | 8,35% | 16,16% | US$21.544 | US$59,66 | 28.562 BTB |
| 342 |  Blakecoin BLC | US$0,001807 | -2,91% | 1,07% | US$21.518 | US$288,87 | 11.910.789 BLC |
| 343 |  QuazarCoin QCN | US$0,004448 | -0,39% | 3,07% | US$21.464 | US$2,19 | 4.825.421 QCN |
| 344 |  SproutsExtreme SPEX | US$0,000007414 | -0,39% | 3,79% | US$21.252 | US$0,9554 | 2.866.607.586 SPEX |
| 345 |  GAIA GAIA | US$0,0008526 | 0,00% | 3,61% | US$20.548 | US$0,1705 | 24.101.381 GAIA |
| 346 |  HamRadioCoin HAM | US$0,004136 | 2,92% | 57,99% | US$20.429 | US$37,91 | 4.939.211 HAM |
| 347 |  UnbreakableCoin UNB | US$0,008904 | -25,01% | -47,27% | US$20.284 | US$39,87 | 2.278.150 UNB |
| 348 |  Devcoin DVC | US$0,000001884 | -24,48% | -36,45% | US$20.283 | US$14,57 | 10.768.460.050 DVC |
| 349 |  CageCoin CAGE | US$0,0000001963 | 30,04% | 158,25% | US$19.863 | US$7,89 | 101.168.328.395 CAGE |
| 350 |  SmartCoin SMC | US$0,0008616 | 23,34% | 25,13% | US$18.891 | US$5,69 | 21.926.078 SMC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.