Data Historis Harga Kripto 17/11/2016
Daftar harga kripto yang direkam pada tanggal 17/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$740,98 | -0,46% | 3,73% | US$11.850.398.315 | US$108.579.224 | 15.992.937 BTC |
| 2 |  Ethereum ETH | US$9,99 | -0,82% | -4,99% | US$859.814.200 | US$6.984.702 | 86.057.335 ETH |
| 3 |  XRP XRP | US$0,007727 | -1,63% | -4,96% | US$277.116.657 | US$2.401.028 | 35.865.094.564 XRP |
| 4 |  Litecoin LTC | US$3,94 | -1,98% | 3,06% | US$191.181.426 | US$3.120.160 | 48.484.004 LTC |
| 5 |  Monero XMR | US$6,79 | 2,77% | 10,66% | US$90.709.750 | US$4.696.954 | 13.362.360 XMR |
| 6 |  Ethereum Classic ETC | US$0,8932 | -2,05% | -3,92% | US$76.798.808 | US$479.144 | 85.978.884 ETC |
| 7 |  Dash DASH | US$9,02 | -4,21% | -6,34% | US$62.170.669 | US$1.037.813 | 6.889.773 DASH |
| 8 |  Augur REP | US$4,48 | -1,51% | -8,03% | US$49.296.743 | US$290.490 | 11.000.000 REP |
| 9 |  NEM XEM | US$0,004021 | 0,72% | -2,35% | US$36.188.201 | US$98.053,13 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,07434 | -1,18% | -3,87% | US$33.644.739 | US$131.200 | 452.552.412 MAID |
| 11 |  Waves WAVES | US$0,3254 | -3,26% | -12,38% | US$32.535.866 | US$164.967 | 100.000.000 WAVES |
| 12 |  Dogecoin DOGE | US$0,0002237 | 0,18% | -2,00% | US$23.920.776 | US$106.863 | 106.919.984.208 DOGE |
| 13 |  Steem STEEM | US$0,1024 | -3,67% | -31,40% | US$22.003.652 | US$36.441,96 | 214.847.185 STEEM |
| 14 |  Factom FCT | US$2,15 | 1,98% | -3,17% | US$18.786.473 | US$507.364 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$9,00 | -0,61% | -8,62% | US$17.998.293 | US$21.523,65 | 2.000.000 DGD |
| 16 |  Lisk LSK | US$0,1618 | -2,93% | -13,39% | US$16.177.106 | US$115.570 | 100.000.000 LSK |
| 17 |  Iconomi ICN | US$0,1739 | -1,89% | 56,88% | US$15.133.194 | US$74.009,07 | 87.000.000 ICN |
| 18 |  Gulden NLG | US$0,04648 | -2,71% | 1,11% | US$15.049.368 | US$47.772,01 | 323.755.703 NLG |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$14,14 | 1,85% | 13,41% | US$14.140.031 | US$1.905,49 | 1.000.000 PPY |
| 20 |  Stellar XLM | US$0,001820 | 1,77% | -7,25% | US$12.469.193 | US$74.553,62 | 6.851.353.993 XLM |
| 21 |  ShadowCash SDC | US$1,70 | 0,30% | 8,49% | US$11.190.859 | US$17.597,97 | 6.598.865 SDC |
| 22 |  BitShares BTS | US$0,004152 | 2,71% | -3,31% | US$10.698.702 | US$50.621,81 | 2.576.470.000 BTS |
| 23 |  GameCredits GAME | US$0,1708 | -0,79% | 17,50% | US$10.026.652 | US$69.470,26 | 58.704.725 GAME |
| 24 |  Bytecoin BCN | US$0,00005194 | -6,10% | 3,31% | US$9.447.942 | US$2.834,30 | 181.892.781.305 BCN |
| 25 |  Ardor ARDR | US$0,009333 | 1,98% | -6,14% | US$9.324.148 | US$10.638,61 | 998.999.495 ARDR |
| 26 |  Xaurum XAUR | US$0,1022 | -1,17% | 3,96% | US$8.892.384 | US$24.847,10 | 87.010.535 XAUR |
| 27 |  Neo NEO | US$0,1733 | 5,56% | 3,16% | US$8.663.998 | US$115.600 | 50.000.000 NEO |
| 28 |  Stratis STRAT | US$0,08494 | -11,11% | 23,41% | US$8.336.983 | US$79.322,39 | 98.155.388 STRAT |
| 29 |  Storjcoin X SJCX | US$0,1572 | -5,98% | -6,53% | US$7.936.015 | US$31.914,56 | 50.468.144 SJCX |
| 30 |  Emercoin EMC | US$0,1967 | 1,42% | 1,88% | US$7.661.858 | US$6.701,68 | 38.951.756 EMC |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$987.757 | 6.951.590 USDT |
| 32 |  SingularDTV SNGLS | US$0,01142 | 5,91% | 2,76% | US$6.850.083 | US$929,16 | 600.000.000 SNGLS |
| 33 |  Nxt NXT | US$0,006855 | 0,30% | 1,00% | US$6.848.136 | US$54.739,08 | 998.999.983 NXT |
| 34 |  HyperSpace AMP | US$0,1047 | 0,83% | 10,76% | US$6.553.432 | US$35.312,40 | 62.585.264 AMP |
| 35 |  BitCrystals BCY | US$0,1519 | -0,75% | -1,50% | US$6.362.304 | US$29.633,66 | 41.874.924 BCY |
| 36 |  Counterparty XCP | US$2,37 | 8,10% | -11,55% | US$6.213.403 | US$39.023,93 | 2.621.256 XCP |
| 37 |  Siacoin SC | US$0,0002952 | -0,50% | -7,39% | US$6.054.226 | US$91.302,88 | 20.510.981.295 SC |
| 38 |  Peercoin PPC | US$0,2489 | -2,27% | 2,76% | US$5.886.840 | US$38.296,44 | 23.646.738 PPC |
| 39 |  Agoras Tokens AGRS | US$0,1163 | -6,84% | 3,70% | US$4.884.421 | US$803,54 | 42.000.000 AGRS |
| 40 |  I/O Coin IOC | US$0,2819 | 0,91% | 14,93% | US$4.593.184 | US$7.933,62 | 16.292.429 IOC |
| 41 |  Syscoin SYS | US$0,008913 | -4,49% | 13,83% | US$4.359.894 | US$14.706,80 | 489.175.480 SYS |
| 42 |  YbCoin YBC | US$1,43 | -0,41% | -3,81% | US$4.308.435 | US$41.562,72 | 3.016.421 YBC |
| 43 |  Zcash ZEC | US$87,64 | -10,82% | -60,47% | US$4.079.558 | US$915.597 | 46.547 ZEC |
| 44 |  BitcoinDark BTCD | US$3,03 | 0,29% | 0,82% | US$3.900.039 | US$3.029,97 | 1.288.862 BTCD |
| 45 |  Rubycoin RBY | US$0,1605 | -2,71% | 13,44% | US$3.802.227 | US$2.606,09 | 23.695.746 RBY |
| 46 |  Vcash XVC | US$0,2248 | 0,47% | -13,36% | US$3.360.225 | US$9.611,45 | 14.947.025 XVC |
| 47 |  Namecoin NMC | US$0,2246 | 0,19% | -1,82% | US$3.309.777 | US$32.404,51 | 14.736.400 NMC |
| 48 |  Global Currency Reserve GCR | US$0,02751 | -8,29% | -11,92% | US$2.799.037 | US$4.914,68 | 101.750.253 GCR |
| 49 |  SolarCoin SLR | US$0,06727 | 3,70% | 6,55% | US$2.335.736 | US$1.639,25 | 34.720.450 SLR |
| 50 |  BlackCoin BLK | US$0,03047 | 2,88% | -0,45% | US$2.309.167 | US$6.872,53 | 75.788.164 BLK |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.