Data Historis Harga Kripto 19/11/2016
Daftar harga kripto yang direkam pada tanggal 19/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitQuark BTQ | US$0,0006989 | 111,50% | 283,06% | US$3.711 | US$126,92 | 5.309.916 BTQ |
| 452 |  AntiBitcoin ANTI | US$0,0002114 | 1,27% | -22,22% | US$3.693 | US$16,41 | 17.465.159 ANTI |
| 453 |  NevaCoin NEVA | US$0,003307 | 5,12% | 83,46% | US$3.548 | US$2,26 | 1.072.940 NEVA |
| 454 |  UniCoin UNIC | US$0,001285 | 33,98% | 29,92% | US$3.490 | US$1,01 | 2.715.630 UNIC |
| 455 |  IslaCoin ISL | US$0,002172 | 93,96% | 27,15% | US$3.287 | US$38,61 | 1.513.704 ISL |
| 456 |  Spots SPT | US$0,0001474 | -3,05% | 4,52% | US$3.274 | US$1,03 | 22.211.024 SPT |
| 457 |  Machinecoin MAC | US$0,0003006 | 0,00% | -18,77% | US$3.238 | US$16,16 | 10.773.000 MAC |
| 458 |  Zurcoin ZUR | US$0,00004509 | 0,00% | -19,68% | US$3.228 | US$1,74 | 71.586.606 ZUR |
| 459 |  Chronos CRX | US$0,00004508 | 3,05% | -31,20% | US$3.195 | US$232,68 | 70.883.906 CRX |
| 460 |  LanaCoin LANA | US$0,000007515 | 0,10% | 7,09% | US$3.130 | US$4,28 | 416.472.913 LANA |
| 461 |  Comet CMT | US$0,004772 | 127,80% | 113,40% | US$3.034 | US$18,13 | 635.700 CMT |
| 462 |  LiteBar LTB | US$0,01653 | 7,45% | 31,69% | US$2.922 | US$23,36 | 176.737 LTB |
| 463 |  PopularCoin POP | US$0,0000008698 | -0,33% | 4,77% | US$2.853 | US$0,1704 | 3.280.233.420 POP |
| 464 |  808Coin 808 | US$0,0003004 | 5,64% | 21,32% | US$2.826 | US$15,55 | 9.408.235 808 |
| 465 |  BlazeCoin BLZ | US$0,000004784 | -19,60% | -19,02% | US$2.757 | US$1,19 | 576.257.490 BLZ |
| 466 |  DigitalPrice DP | US$0,0001278 | 2,54% | 13,78% | US$2.658 | US$0,2450 | 20.803.996 DP |
| 467 |  AnarchistsPrime ACP | US$0,0005936 | -7,64% | 1,50% | US$2.609 | US$69,51 | 4.394.874 ACP |
| 468 |  PayCon CON | US$0,0001124 | 2,97% | -16,51% | US$2.590 | US$3,14 | 23.042.604 CON |
| 469 |  Orlycoin ORLY | US$0,00006763 | 0,00% | 0,00% | US$2.479 | US$0,9138 | 36.646.779 ORLY |
| 470 |  RonPaulCoin RPC | US$0,003750 | 4,76% | -26,01% | US$2.442 | US$6,70 | 651.139 RPC |
| 471 |  Metal Music Coin MTLMC3 | US$0,00003006 | 8,72% | 17,67% | US$2.396 | US$1,49 | 79.719.140 MTLMC3 |
| 472 |  ChessCoin CHESS | US$0,00004509 | 0,00% | -8,20% | US$2.287 | US$0,5411 | 50.714.858 CHESS |
| 473 |  Cabbage CAB | US$0,0002102 | 0,42% | 50,31% | US$2.207 | US$0,003236 | 10.499.996 CAB |
| 474 |  High Voltage HVCO | US$0,001425 | -5,05% | -29,49% | US$2.128 | US$0,07178 | 1.494.171 HVCO |
| 475 |  NewYorkCoin NYC | US$0,00000003377 | 0,13% | -4,14% | US$2.017 | US$0,9081 | 59.719.935.819 NYC |
| 476 |  ParallelCoin DUO | US$0,007220 | 0,00% | -8,48% | US$1.996 | US$1,02 | 276.471 DUO |
| 477 |  EGO EGO | US$0,00003007 | 0,15% | -35,67% | US$1.804 | US$0,1655 | 60.000.001 EGO |
| 478 |  LetItRide LIR | US$0,00005260 | -10,87% | -45,42% | US$1.796 | US$94,16 | 34.136.160 LIR |
| 479 |  Evil Coin EVIL | US$0,0001137 | -19,55% | -25,67% | US$1.768 | US$16,77 | 15.549.280 EVIL |
| 480 |  BipCoin BIP | US$0,003404 | -50,17% | -65,12% | US$1.768 | US$8,86 | 519.219 BIP |
| 481 |  FuzzBalls FUZZ | US$0,0004434 | 3,56% | -44,57% | US$1.740 | US$39,33 | 3.923.675 FUZZ |
| 482 |  NUTCoin NUT | US$0,0000001186 | -15,09% | 55,67% | US$1.733 | US$0,007907 | 14.608.478.547 NUT |
| 483 |  MustangCoin MST | US$0,002675 | 0,00% | 19,75% | US$1.663 | US$4,76 | 621.681 MST |
| 484 |  JobsCoin JOBS | US$0,00001503 | 0,10% | -40,32% | US$1.593 | US$20,80 | 106.019.270 JOBS |
| 485 |  Bantam BNT | US$0,0002856 | -0,91% | -7,52% | US$1.488 | US$43,12 | 5.212.435 BNT |
| 486 |  C-Bit XCT | US$0,00001503 | -33,26% | 7,09% | US$1.482 | US$0,09018 | 98.637.500 XCT |
| 487 |  Zoin ZOI | US$0,001973 | -34,94% | -55,01% | US$1.458 | US$60,89 | 738.900 ZOI |
| 488 |  AgrolifeCoin AGLC | US$0,001124 | -0,23% | -20,84% | US$1.313 | US$12,99 | 1.168.369 AGLC |
| 489 |  VirtualCoin VC | US$0,0007439 | 0,07% | 43,21% | US$1.307 | US$7,57 | 1.757.505 VC |
| 490 |  G3N G3N | US$0,0001728 | 9,64% | 0,00% | US$1.307 | US$0,5575 | 7.561.891 G3N |
| 491 |  Guarany GUA | US$0,003475 | 47,96% | -72,74% | US$1.240 | US$1,59 | 356.748 GUA |
| 492 |  PX PX | US$0,00002254 | 200,31% | 0,00% | US$1.219 | US$1,36 | 54.088.088 PX |
| 493 |  DPAY DPAY | US$0,00001503 | 100,19% | 7,10% | US$1.195 | US$0,1503 | 79.541.001 DPAY |
| 494 |  BitTokens BXT | US$0,003209 | 2,26% | 49,02% | US$1.143 | US$3,31 | 356.145 BXT |
| 495 |  Experience Points XP | US$0,00000003954 | -50,17% | 5,72% | US$1.113 | US$5,99 | 28.157.309.313 XP |
| 496 |  Photon PHO | US$0,0000001186 | 24,24% | 58,58% | US$1.039 | US$0,08320 | 8.762.016.619 PHO |
| 497 |  Unrealcoin URC | US$0,0001428 | 90,19% | -14,87% | US$1.003 | US$8,90 | 7.024.402 URC |
| 498 |  Bitcoin 21 XBTC21 | US$0,001231 | -54,35% | 3,89% | US$971 | US$0,08003 | 788.570 XBTC21 |
| 499 |  Jin Coin JIN | US$0,0001052 | -8,69% | -61,97% | US$947 | US$14,42 | 8.997.821 JIN |
| 500 |  BowsCoin BSC | US$0,0001652 | 21,99% | 37,87% | US$917 | US$0,6078 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.