Data Historis Harga Kripto 19/11/2016
Daftar harga kripto yang direkam pada tanggal 19/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$751,62 | 0,10% | 7,13% | US$12.023.269.228 | US$110.608.384 | 15.996.550 BTC |
| 2 |  Ethereum ETH | US$9,66 | 1,63% | -3,16% | US$832.183.924 | US$5.186.545 | 86.122.791 ETH |
| 3 |  XRP XRP | US$0,007799 | 0,38% | -3,15% | US$279.718.971 | US$1.296.770 | 35.865.094.564 XRP |
| 4 |  Litecoin LTC | US$3,95 | -0,33% | 5,72% | US$191.811.807 | US$2.048.715 | 48.513.254 LTC |
| 5 |  Monero XMR | US$6,55 | -3,25% | -13,09% | US$87.643.489 | US$2.490.078 | 13.376.305 XMR |
| 6 |  Ethereum Classic ETC | US$0,8610 | -0,96% | -5,88% | US$74.083.726 | US$377.116 | 86.045.949 ETC |
| 7 |  Dash DASH | US$8,48 | -4,78% | -12,25% | US$58.474.106 | US$1.120.594 | 6.894.018 DASH |
| 8 |  Augur REP | US$4,63 | 10,29% | -4,53% | US$50.915.456 | US$3.192.765 | 11.000.000 REP |
| 9 |  NEM XEM | US$0,003993 | -0,26% | -16,20% | US$35.936.597 | US$25.629,88 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,06880 | -0,45% | -10,99% | US$31.137.593 | US$65.191,10 | 452.552.412 MAID |
| 11 |  Waves WAVES | US$0,2942 | -0,05% | -26,12% | US$29.422.426 | US$164.366 | 100.000.000 WAVES |
| 12 |  Steem STEEM | US$0,1281 | 10,42% | 3,26% | US$27.796.707 | US$78.068,67 | 217.064.648 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002203 | 0,30% | -0,93% | US$23.555.600 | US$56.455,84 | 106.947.537.743 DOGE |
| 14 |  Factom FCT | US$2,27 | 0,24% | 0,03% | US$19.850.770 | US$477.355 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$8,76 | -0,34% | -8,44% | US$17.520.432 | US$10.478,59 | 2.000.000 DGD |
| 16 |  Lisk LSK | US$0,1598 | -2,47% | -12,47% | US$15.979.972 | US$46.928,03 | 100.000.000 LSK |
| 17 |  Iconomi ICN | US$0,1696 | -0,58% | 18,36% | US$14.752.244 | US$50.540,21 | 87.000.000 ICN |
| 18 |  Gulden NLG | US$0,04355 | 0,13% | -6,56% | US$14.101.688 | US$30.185,09 | 323.830.903 NLG |
| 19 |  Stellar XLM | US$0,001796 | 0,26% | -5,14% | US$12.307.703 | US$9.237,39 | 6.851.353.993 XLM |
| 20 |  ShadowCash SDC | US$1,68 | 0,88% | 8,33% | US$11.094.145 | US$16.781,31 | 6.599.562 SDC |
| 21 |  BitShares BTS | US$0,004141 | 1,50% | -5,67% | US$10.670.760 | US$36.718,72 | 2.576.610.000 BTS |
| 22 |  GameCredits GAME | US$0,1717 | 1,97% | 10,06% | US$10.085.854 | US$156.418 | 58.748.325 GAME |
| 23 |  Bytecoin BCN | US$0,00005257 | -2,60% | 2,86% | US$9.563.416 | US$1.397,19 | 181.907.402.028 BCN |
| 24 |  Ardor ARDR | US$0,009455 | -0,40% | -10,62% | US$9.445.415 | US$8.019,30 | 998.999.495 ARDR |
| 25 |  Xaurum XAUR | US$0,1032 | 0,13% | 3,85% | US$8.979.193 | US$11.328,59 | 87.010.530 XAUR |
| 26 |  Neo NEO | US$0,1699 | -1,95% | 1,12% | US$8.496.384 | US$20.977,31 | 50.000.000 NEO |
| 27 |  Stratis STRAT | US$0,07963 | -4,21% | -7,02% | US$7.815.992 | US$226.155 | 98.157.785 STRAT |
| 28 |  Storjcoin X SJCX | US$0,1546 | -1,50% | -7,79% | US$7.802.971 | US$11.427,81 | 50.468.144 SJCX |
| 29 |  Emercoin EMC | US$0,1821 | -2,77% | -5,92% | US$7.096.390 | US$23.364,37 | 38.960.007 EMC |
| 30 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$444.691 | 6.951.590 USDT |
| 31 |  SingularDTV SNGLS | US$0,01105 | -4,08% | 3,79% | US$6.628.054 | US$1.003,36 | 600.000.000 SNGLS |
| 32 |  Nxt NXT | US$0,006627 | -2,00% | -9,95% | US$6.620.634 | US$31.910,46 | 998.999.983 NXT |
| 33 |  HyperSpace AMP | US$0,1045 | -7,62% | 11,41% | US$6.540.399 | US$79.940,70 | 62.585.264 AMP |
| 34 |  Agoras Tokens AGRS | US$0,1466 | 19,95% | 27,37% | US$6.155.884 | US$5.138,88 | 42.000.000 AGRS |
| 35 |  BitCrystals BCY | US$0,1455 | -0,33% | 6,25% | US$6.093.359 | US$3.581,66 | 41.874.924 BCY |
| 36 |  Counterparty XCP | US$2,25 | -1,18% | -14,72% | US$5.902.937 | US$4.880,26 | 2.621.245 XCP |
| 37 |  Siacoin SC | US$0,0002855 | -0,51% | -13,10% | US$5.873.804 | US$28.672,98 | 20.572.466.972 SC |
| 38 |  Peercoin PPC | US$0,2474 | -3,28% | -2,15% | US$5.849.837 | US$54.192,05 | 23.649.651 PPC |
| 39 |  I/O Coin IOC | US$0,2840 | 0,86% | 13,61% | US$4.627.108 | US$566,92 | 16.292.850 IOC |
| 40 |  Syscoin SYS | US$0,009080 | 3,26% | 13,31% | US$4.442.844 | US$19.342,28 | 489.323.959 SYS |
| 41 |  Rubycoin RBY | US$0,1730 | 1,11% | 24,62% | US$4.101.080 | US$7.801,91 | 23.702.826 RBY |
| 42 |  BitcoinDark BTCD | US$2,98 | -5,82% | -0,85% | US$3.845.699 | US$8.979,42 | 1.288.862 BTCD |
| 43 |  YbCoin YBC | US$1,27 | -5,59% | -12,98% | US$3.838.364 | US$172.874 | 3.016.422 YBC |
| 44 |  Zcash ZEC | US$65,70 | -7,24% | -54,48% | US$3.655.614 | US$822.655 | 55.640 ZEC |
| 45 |  Namecoin NMC | US$0,2242 | -1,48% | 7,24% | US$3.303.670 | US$11.165,13 | 14.736.400 NMC |
| 46 |  Vcash XVC | US$0,2062 | -2,21% | -15,05% | US$3.082.383 | US$6.008,39 | 14.947.025 XVC |
| 47 |  Global Currency Reserve GCR | US$0,02884 | -2,86% | 11,34% | US$2.934.930 | US$1.662,91 | 101.758.685 GCR |
| 48 |  Decred DCR | US$0,7512 | -2,01% | 14,95% | US$2.370.232 | US$14.161,08 | 3.155.393 DCR |
| 49 |  BlackCoin BLK | US$0,02996 | -0,08% | -1,70% | US$2.270.670 | US$13.361,92 | 75.792.040 BLK |
| 50 |  PotCoin POT | US$0,01055 | -0,38% | 20,98% | US$2.266.762 | US$27.277,45 | 214.766.814 POT |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.