Data Historis Harga Kripto 19/11/2016
Daftar harga kripto yang direkam pada tanggal 19/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PIVX PIVX | US$0,007667 | 9,97% | -30,39% | US$370.127 | US$3.617,92 | 48.277.775 PIVX |
| 102 |  Applecoin APC | US$0,01641 | -1,00% | 0,80% | US$365.643 | US$1.170,41 | 22.286.048 APC |
| 103 |  Riecoin RIC | US$0,01276 | -6,83% | -3,70% | US$365.522 | US$1.292,23 | 28.636.575 RIC |
| 104 |  Stealth XST | US$0,01453 | -1,66% | -9,73% | US$361.194 | US$586,27 | 24.861.630 XST |
| 105 |  Bela BELA | US$0,01217 | 16,41% | 58,32% | US$345.832 | US$12.157,28 | 28.407.500 BELA |
| 106 |  Infinitecoin IFC | US$0,000003805 | 24,52% | -2,85% | US$344.749 | US$2.796,09 | 90.596.274.910 IFC |
| 107 |  NuShares NSR | US$0,0002104 | 0,98% | -2,10% | US$343.044 | US$10.604,81 | 1.630.200.855 NSR |
| 108 |  Myriad XMY | US$0,0002406 | 2,08% | 2,63% | US$341.244 | US$1.539,92 | 1.418.562.496 XMY |
| 109 |  EverGreenCoin EGC | US$0,02549 | -7,31% | 6,33% | US$335.493 | US$7.337,49 | 13.161.284 EGC |
| 110 |  Pesobit PSB | US$0,01612 | 1,37% | 7,52% | US$329.832 | US$973,67 | 20.460.326 PSB |
| 111 |  Bitmark BTM | US$0,1158 | 3,21% | -18,79% | US$311.436 | US$2.599,14 | 2.689.185 BTM |
| 112 |  AmberCoin AMBER | US$0,006862 | 6,53% | -0,39% | US$298.825 | US$1.112,57 | 43.546.660 AMBER |
| 113 |  Circuits of Value COVAL | US$0,0007143 | 1,01% | -4,49% | US$285.729 | US$1.273,47 | 400.000.000 COVAL |
| 114 |  bitCNY BITCNY | US$0,1400 | 1,64% | -3,19% | US$284.873 | US$1.058,43 | 2.034.690 BITCNY |
| 115 |  ZClassic ZCL | US$2,68 | -5,06% | -23,97% | US$277.016 | US$16.552,93 | 103.200 ZCL |
| 116 |  Ubiq UBQ | US$0,07513 | 2,76% | 27,47% | US$272.797 | US$3.409,68 | 3.631.034 UBQ |
| 117 |  FoldingCoin FLDC | US$0,0006225 | -1,76% | -20,92% | US$267.323 | US$578,44 | 429.433.739 FLDC |
| 118 |  Zcoin XZC | US$0,6493 | -0,36% | -20,23% | US$267.037 | US$4.149,97 | 411.250 XZC |
| 119 |  UnionCoin UNC | US$0,03049 | -4,66% | -0,07% | US$255.773 | US$1.267,01 | 8.388.608 UNC |
| 120 |  RevolutionVR RVR | US$0,008093 | -8,43% | 10,73% | US$254.945 | US$23.183,69 | 31.500.000 RVR |
| 121 |  Horizon HZ | US$0,0002512 | -0,26% | -9,54% | US$250.544 | US$993,19 | 997.285.886 HZ |
| 122 |  Pepe Cash PEPECASH | US$0,0003265 | 56,56% | 26,68% | US$229.189 | US$770,57 | 701.884.009 PEPECASH |
| 123 |  CannabisCoin CANN | US$0,002790 | -2,08% | -14,77% | US$215.481 | US$911,63 | 77.230.944 CANN |
| 124 |  Cryptonite XCN | US$0,001029 | -3,39% | -13,34% | US$211.338 | US$661,42 | 205.328.613 XCN |
| 125 |  DubaiCoin DBIC | US$0,03373 | 12,55% | 2,52% | US$200.277 | US$1.614,37 | 5.937.465 DBIC |
| 126 |  SecureCoin SRC | US$0,02715 | -2,96% | -5,67% | US$185.115 | US$952,00 | 6.817.941 SRC |
| 127 |  Shift SHIFT | US$0,01788 | -11,70% | -13,25% | US$182.957 | US$3.069,41 | 10.233.671 SHIFT |
| 128 |  Pinkcoin PINK | US$0,0004997 | -6,16% | -14,62% | US$182.277 | US$2.322,36 | 364.770.199 PINK |
| 129 |  Crown CRW | US$0,01470 | 15,04% | -18,57% | US$166.732 | US$539,68 | 11.343.117 CRW |
| 130 |  vTorrent VTR | US$0,01496 | -6,82% | 14,92% | US$161.828 | US$2.885,57 | 10.815.966 VTR |
| 131 |  StabilityShares XSI | US$0,01731 | -1,23% | -8,41% | US$160.113 | US$667,69 | 9.251.928 XSI |
| 132 |  Sync SYNC | US$121,24 | -2,83% | -4,15% | US$142.685 | US$870,21 | 1.177 SYNC |
| 133 |  Capricoin CPC | US$0,1654 | -4,23% | -7,83% | US$133.435 | US$4.836,13 | 806.798 CPC |
| 134 |  Joincoin J | US$0,05015 | 3,94% | 25,97% | US$122.778 | US$591,77 | 2.448.402 J |
| 135 |  Coin2.1 C2 | US$0,001135 | 4,23% | -17,60% | US$113.447 | US$632,24 | 99.976.323 C2 |
| 136 |  VeriumReserve VRM | US$0,1386 | 54,23% | 36,10% | US$101.256 | US$746,12 | 730.474 VRM |
| 137 |  MonetaryUnit MUE | US$0,0009511 | 2,27% | 26,48% | US$100.394 | US$609,80 | 105.551.120 MUE |
| 138 |  PutinCoin PUT | US$0,0009527 | -2,24% | 23,67% | US$94.547 | US$518,33 | 99.236.592 PUT |
| 139 |  1CRedit 1CR | US$1,38 | -8,34% | -25,53% | US$90.965 | US$880,46 | 65.849 1CR |
| 140 |  Swing SWING | US$0,04358 | 29,73% | -2,51% | US$72.966 | US$2.146,86 | 1.674.222 SWING |
| 141 |  Dotcoin DOT | US$0,0003816 | -2,77% | 4,00% | US$67.294 | US$724,43 | 176.357.000 DOT |
| 142 |  ReeCoin REE | US$0,004701 | 296,30% | 326,82% | US$58.074 | US$912,49 | 12.353.988 REE |
| 143 |  Krypton KR | US$0,01914 | 7,00% | -31,25% | US$55.712 | US$898,65 | 2.910.710 KR |
| 144 |  SACoin SAC | US$0,1578 | -8,38% | -30,44% | US$44.854 | US$9.059,62 | 284.200 SAC |
| 145 |  SecretCoin SCRT | US$0,008898 | -2,85% | 64,64% | US$37.532 | US$6.338,72 | 4.218.243 SCRT |
| 146 |  Wexcoin WEX | US$0,5933 | 2,19% | 7,82% | US$35.928 | US$6.615,93 | 60.552 WEX |
| 147 |  Yacoin YAC | US$0,0002515 | 43,44% | 0,04% | US$27.606 | US$1.174,10 | 109.746.563 YAC |
| 148 |  ZetaMicron ZMC | US$0,00003757 | 0,10% | 0,00% | US$19.504 | US$1.665,77 | 519.089.354 ZMC |
| 149 |  Alexium AUM | US$0,0007289 | 31,22% | 466,19% | US$14.795 | US$950,18 | 20.297.336 AUM |
| 150 |  GlobalBoost-Y BSTY | US$0,001545 | -4,03% | -1,03% | US$12.550 | US$592,73 | 8.121.591 BSTY |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.