Data Historis Harga Kripto 19/11/2016
Daftar harga kripto yang direkam pada tanggal 19/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cashout CSH | US$0,002676 | -59,19% | -60,69% | US$8.044 | US$340,03 | 3.006.300 CSH |
| 402 |  BiosCrypto BIOS | US$0,0003908 | 13,76% | 3,03% | US$8.029 | US$284,11 | 20.547.786 BIOS |
| 403 |  BunnyCoin BUN | US$0,00000008039 | 0,29% | -19,46% | US$7.983 | US$2,95 | 99.305.953.628 BUN |
| 404 |  Beatcoin XBTS | US$0,005213 | 15,74% | -1,21% | US$7.946 | US$203,30 | 1.524.224 XBTS |
| 405 |  RedCoin RED | US$0,0001052 | -19,59% | -9,48% | US$7.797 | US$0,01030 | 74.107.896 RED |
| 406 |  GCN Coin GCN | US$0,00000008635 | -3,29% | -18,87% | US$7.653 | US$34,70 | 88.621.910.000 GCN |
| 407 |  Granite GRN | US$0,0002405 | 0,10% | 4,60% | US$7.590 | US$1,15 | 31.561.000 GRN |
| 408 |  Argentum ARG | US$0,001161 | 3,63% | 13,10% | US$7.535 | US$2,59 | 6.490.888 ARG |
| 409 |  UCoin U | US$0,002785 | -16,43% | -5,93% | US$7.490 | US$48,59 | 2.689.812 U |
| 410 |  BumbaCoin BUMBA | US$0,0003428 | -0,74% | 2,83% | US$7.328 | US$1,71 | 21.377.772 BUMBA |
| 411 |  FlavorCoin FLVR | US$0,0003607 | -19,92% | 34,46% | US$7.304 | US$1,29 | 20.250.051 FLVR |
| 412 |  Fastcoin FST | US$0,00005559 | 25,66% | 32,05% | US$7.047 | US$2,10 | 126.764.507 FST |
| 413 |  Unitus UIS | US$0,0001804 | -3,90% | -3,04% | US$6.748 | US$1,19 | 37.416.610 UIS |
| 414 |  Prime-XI PXI | US$0,001450 | -4,13% | -18,78% | US$6.562 | US$16,23 | 4.524.561 PXI |
| 415 |  bitEUR BITEUR | US$1,11 | 1,41% | -0,66% | US$6.490 | US$2,88 | 5.869 BITEUR |
| 416 |  WARP WARP | US$0,005922 | 3,41% | -29,62% | US$6.486 | US$4,97 | 1.095.224 WARP |
| 417 |  42-coin 42 | US$91,38 | -0,10% | 0,21% | US$6.476 | US$3,14 | 71 42 |
| 418 |  Hommalicoin HMC | US$4,75 | 2,09% | -10,03% | US$6.334 | US$13,42 | 1.333 HMC |
| 419 |  InsaneCoin INSANE | US$0,0002822 | 15,84% | -28,53% | US$6.238 | US$97,34 | 22.105.396 INSANE |
| 420 |  Phoenixcoin PXC | US$0,0001202 | 6,78% | 14,23% | US$6.135 | US$0,6519 | 51.028.100 PXC |
| 421 |  Floz FLOZ | US$0,001398 | 0,00% | 0,00% | US$6.042 | US$0,6989 | 4.322.629 FLOZ |
| 422 |  Halcyon HAL | US$0,001494 | 1,18% | 5,49% | US$5.926 | US$0,01494 | 3.966.994 HAL |
| 423 |  UniQredit UNIQ | US$0,0007966 | -1,75% | -5,78% | US$5.598 | US$0,4481 | 7.027.616 UNIQ |
| 424 |  Emerald Crypto EMD | US$0,0002968 | -26,77% | -13,63% | US$5.563 | US$0,001471 | 18.741.842 EMD |
| 425 |  Guncoin GUN | US$0,00003757 | 4,09% | 7,08% | US$5.517 | US$3,50 | 146.854.778 GUN |
| 426 |  Debitcoin DBTC | US$0,0003123 | -7,57% | 7,93% | US$5.482 | US$0,7782 | 17.553.803 DBTC |
| 427 |  AllSafe ASAFE | US$0,000007515 | 0,09% | 7,10% | US$5.336 | US$0,7745 | 710.000.000 ASAFE |
| 428 |  Bikercoin BIC | US$0,001060 | 4,55% | 1,57% | US$5.312 | US$21,24 | 5.012.997 BIC |
| 429 |  CorgiCoin CORG | US$0,000005586 | 0,00% | 0,00% | US$5.208 | US$0,2334 | 932.361.655 CORG |
| 430 |  DigiCube CUBE | US$0,000003084 | -57,71% | -35,02% | US$5.099 | US$7,30 | 1.653.573.902 CUBE |
| 431 |  Dobbscoin BOB | US$0,0009844 | -2,14% | 12,23% | US$4.982 | US$0,1962 | 5.060.382 BOB |
| 432 |  Cubits QBT | US$0,00008991 | -0,21% | -29,64% | US$4.835 | US$0,8991 | 53.775.437 QBT |
| 433 |  Bitzeny ZNY | US$0,00006012 | 0,10% | 7,09% | US$4.546 | US$0,8104 | 75.614.500 ZNY |
| 434 |  GameBet Coin GBT | US$0,0002179 | 0,10% | 0,18% | US$4.534 | US$0,09398 | 20.804.728 GBT |
| 435 |  MangoCoinz MCZ | US$0,002811 | 0,10% | 7,09% | US$4.515 | US$0,4254 | 1.606.601 MCZ |
| 436 |  Firecoin FIRE | US$0,04510 | 0,00% | -18,59% | US$4.436 | US$0,7338 | 98.361 FIRE |
| 437 |  Bolivarcoin BOLI | US$0,001006 | 5,98% | 5,75% | US$4.384 | US$32,62 | 4.357.050 BOLI |
| 438 |  Evotion EVO | US$0,001699 | 9,34% | -3,06% | US$4.195 | US$5,01 | 2.469.220 EVO |
| 439 |  CyberCoin CC | US$0,000007515 | 0,00% | -34,49% | US$4.123 | US$0,07515 | 548.659.510 CC |
| 440 |  Triangles TRI | US$0,05590 | -56,20% | 0,00% | US$4.075 | US$7,49 | 72.891 TRI |
| 441 |  Zonecoin ZNE | US$0,001571 | 0,10% | -1,66% | US$4.055 | US$39,55 | 2.581.970 ZNE |
| 442 |  Cannabis Industry Coin XCI | US$0,01804 | 44,00% | 9,20% | US$4.035 | US$180,17 | 223.729 XCI |
| 443 |  Pura PURA | US$0,00001899 | -15,67% | 35,33% | US$3.848 | US$31,68 | 202.574.819 PURA |
| 444 |  MMBTCD MMBTCD | US$0,009605 | -0,66% | 0,00% | US$3.842 | US$0,6724 | 400.000 MMBTCD |
| 445 |  OsmiumCoin OS76 | US$0,004291 | 0,00% | 9,20% | US$3.836 | US$0,2940 | 894.026 OS76 |
| 446 |  PrimeChain PRIME | US$0,001052 | -7,19% | 15,33% | US$3.773 | US$46,74 | 3.585.867 PRIME |
| 447 |  DAPPSTER DLISK | US$0,00003757 | 0,00% | -23,50% | US$3.757 | US$0,7515 | 100.000.000 DLISK |
| 448 |  Prototanium PR | US$0,01953 | 0,06% | 6,08% | US$3.749 | US$0,2930 | 191.976 PR |
| 449 |  GamerholicCoin GHC | US$0,004794 | -1,05% | -1,21% | US$3.741 | US$10,16 | 780.330 GHC |
| 450 |  Dollarcoin DLC | US$0,005265 | -10,09% | 35,19% | US$3.738 | US$8,50 | 709.918 DLC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.