Data Historis Harga Kripto 19/11/2016
Daftar harga kripto yang direkam pada tanggal 19/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  e-Gulden EFL | US$0,01732 | 1,91% | 9,59% | US$259.002 | US$437,83 | 14.957.651 EFL |
| 202 |  Pandacoin PND | US$0,000007199 | 194,98% | 18,51% | US$234.059 | US$3,31 | 32.514.916.898 PND |
| 203 |  Jewels JWL | US$0,01155 | 13,98% | 14,99% | US$231.485 | US$180,04 | 20.050.312 JWL |
| 204 |  XCurrency XC | US$0,03827 | -8,24% | 35,41% | US$219.661 | US$35,46 | 5.739.342 XC |
| 205 |  Donu DONU | US$0,07035 | -1,71% | -2,57% | US$216.079 | US$139,52 | 3.071.526 DONU |
| 206 |  TagCoin TAG | US$0,04065 | -0,12% | -0,17% | US$204.183 | US$84,54 | 5.022.443 TAG |
| 207 |  SmileyCoin SMLY | US$0,000007970 | -19,22% | 1,71% | US$202.337 | US$41,32 | 25.385.990.000 SMLY |
| 208 |  AudioCoin ADC | US$0,0002558 | 11,48% | 1,48% | US$201.938 | US$97,54 | 789.362.862 ADC |
| 209 |  Orbitcoin ORB | US$0,07063 | 15,05% | -1,74% | US$198.731 | US$51,87 | 2.813.698 ORB |
| 210 |  Einsteinium EMC2 | US$0,0009396 | -3,62% | -2,81% | US$192.567 | US$383,74 | 204.954.172 EMC2 |
| 211 |  NobleCoin NOBL | US$0,00008266 | -2,84% | -19,12% | US$188.671 | US$244,71 | 2.282.418.523 NOBL |
| 212 |  MAZA MAZA | US$0,0001727 | 9,44% | 8,55% | US$188.400 | US$108,10 | 1.091.029.131 MAZA |
| 213 |  ICO OpenLedger ICOO | US$0,3757 | -28,97% | -29,84% | US$180.663 | US$10,44 | 480.810 ICOO |
| 214 |  Gycoin GYC | US$0,004291 | 8,06% | 10,21% | US$180.220 | US$32,93 | 42.000.000 GYC |
| 215 |  Stress STS | US$0,0003156 | -38,17% | -39,33% | US$178.369 | US$285,05 | 565.134.332 STS |
| 216 |  HunterCoin HUC | US$0,01165 | 0,07% | -2,33% | US$172.423 | US$110,54 | 14.802.890 HUC |
| 217 |  Diem DIEM | US$0,000007910 | -41,56% | -24,35% | US$171.956 | US$106,32 | 21.739.971.929 DIEM |
| 218 |  Bitcoin Plus XBC | US$1,88 | 6,69% | 1,49% | US$165.178 | US$86,80 | 87.922 XBC |
| 219 |  LTBcoin LTBC | US$0,0003307 | -2,82% | -1,71% | US$160.892 | US$291,63 | 486.589.933 LTBC |
| 220 |  Pangea Poker PANGEA | US$0,1598 | -0,91% | 0,00% | US$159.737 | US$4,00 | 999.352 PANGEA |
| 221 |  2GIVE 2GIVE | US$0,0003156 | -17,64% | -22,45% | US$159.459 | US$153,91 | 505.222.586 2GIVE |
| 222 |  Fantomcoin FCN | US$0,03006 | -7,70% | 16,75% | US$150.106 | US$100,42 | 4.993.675 FCN |
| 223 |  Woodcoin LOG | US$0,01841 | -4,24% | 9,37% | US$147.938 | US$5,54 | 8.035.193 LOG |
| 224 |  SpreadCoin SPR | US$0,02142 | -1,45% | -7,18% | US$147.589 | US$325,04 | 6.889.709 SPR |
| 225 |  GeoCoin GEO | US$0,05997 | -1,21% | -15,92% | US$147.226 | US$250,77 | 2.455.079 GEO |
| 226 |  Flycoin FLY | US$0,6799 | 78,67% | 92,75% | US$143.324 | US$17,66 | 210.806 FLY |
| 227 |  HempCoin HMP | US$0,00009732 | -12,57% | -37,75% | US$131.913 | US$349,24 | 1.355.451.986 HMP |
| 228 |  Maxcoin MAX | US$0,003180 | -11,13% | -20,11% | US$131.842 | US$118,34 | 41.459.435 MAX |
| 229 |  Magi XMG | US$0,02108 | -2,28% | -5,05% | US$128.219 | US$112,72 | 6.082.316 XMG |
| 230 |  Mooncoin MOON | US$0,0000005441 | -17,69% | -6,47% | US$118.762 | US$20,15 | 218.283.685.591 MOON |
| 231 |  MediterraneanCoin MED | US$0,002856 | -2,46% | 18,02% | US$115.458 | US$338,60 | 40.431.897 MED |
| 232 |  LeafCoin LEAF | US$0,000007510 | 0,46% | 6,44% | US$115.083 | US$0,07510 | 15.322.977.853 LEAF |
| 233 |  Bitstar BITS | US$0,006079 | -4,14% | -9,59% | US$114.407 | US$40,78 | 18.820.916 BITS |
| 234 |  Synergy SNRG | US$0,04917 | 3,28% | -31,08% | US$112.486 | US$11,85 | 2.287.735 SNRG |
| 235 |  BTCtalkcoin TALK | US$0,001696 | 0,00% | 0,00% | US$110.716 | US$0,06190 | 65.290.635 TALK |
| 236 |  UltraCoin UTC | US$0,003427 | -2,67% | 12,33% | US$110.531 | US$10,11 | 32.255.290 UTC |
| 237 |  BTSR BTSR | US$0,03942 | -13,83% | -11,30% | US$110.047 | US$2,18 | 2.791.953 BTSR |
| 238 |  bitUSD BITUSD | US$1,00 | -0,11% | -0,16% | US$108.098 | US$471,13 | 108.055 BITUSD |
| 239 |  Dashcoin DSH | US$0,006277 | 58,95% | 83,05% | US$104.742 | US$10,76 | 16.687.438 DSH |
| 240 |  Quatloo QTL | US$0,02063 | -0,81% | -6,42% | US$104.432 | US$309,60 | 5.062.002 QTL |
| 241 |  Groestlcoin GRS | US$0,001541 | -11,91% | -9,29% | US$101.476 | US$116,23 | 65.859.710 GRS |
| 242 |  WhiteCoin XWC | US$0,0003307 | 4,76% | 9,51% | US$101.372 | US$487,07 | 306.584.146 XWC |
| 243 |  NetCoin NET | US$0,0001309 | 2,58% | 4,75% | US$100.360 | US$84,10 | 766.627.132 NET |
| 244 |  Ixcoin IXC | US$0,004725 | -7,66% | 10,53% | US$99.214 | US$0,1062 | 20.999.088 IXC |
| 245 |  Coinomat CNMT | US$0,03645 | 7,79% | 0,00% | US$95.368 | US$18,22 | 2.616.401 CNMT |
| 246 |  BitSend BSD | US$0,007302 | 0,84% | 13,73% | US$94.901 | US$161,89 | 12.996.550 BSD |
| 247 |  Bytecent BYC | US$0,06915 | 0,05% | -4,19% | US$92.182 | US$88,66 | 1.333.052 BYC |
| 248 |  Bitswift BITS | US$0,02264 | -0,81% | -12,28% | US$91.783 | US$147,24 | 4.054.714 BITS |
| 249 |  RussiaCoin RC | US$0,01125 | 6,33% | 59,60% | US$91.283 | US$2,54 | 8.112.999 RC |
| 250 |  HempCoin THC | US$0,0004359 | 11,65% | 4,35% | US$90.572 | US$157,55 | 207.801.835 THC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.