Data Historis Harga Kripto 19/11/2016
Daftar harga kripto yang direkam pada tanggal 19/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GAIA GAIA | US$0,0007122 | -0,24% | 0,00% | US$17.164 | US$0,1397 | 24.101.381 GAIA |
| 352 |  Bitz BITZ | US$0,008266 | 0,00% | -36,86% | US$16.457 | US$0,1804 | 1.990.891 BITZ |
| 353 |  AmsterdamCoin AMS | US$0,001691 | -5,11% | 19,62% | US$16.238 | US$8,61 | 9.603.707 AMS |
| 354 |  Universal Currency UNIT | US$0,001228 | 2,42% | 3,33% | US$16.018 | US$17,65 | 13.046.431 UNIT |
| 355 |  SOILcoin SOIL | US$0,004689 | 10,50% | -8,95% | US$15.856 | US$293,54 | 3.381.312 SOIL |
| 356 |  Aricoin ARI | US$0,0001127 | 36,50% | 46,03% | US$15.811 | US$0,004509 | 140.262.505 ARI |
| 357 |  bitGold BITGOLD | US$1.378,39 | -3,38% | -3,61% | US$15.219 | US$2,66 | 11 BITGOLD |
| 358 |  ARbit ARB | US$0,002991 | -0,97% | -20,14% | US$15.179 | US$391,81 | 5.075.140 ARB |
| 359 |  Manna MANNA | US$0,0003833 | 2,39% | -0,81% | US$15.177 | US$183,84 | 39.595.709 MANNA |
| 360 |  SatoshiMadness MAD | US$0,000007509 | 0,42% | 0,00% | US$15.023 | US$0,07509 | 2.000.683.485 MAD |
| 361 |  PetroDollar XPD | US$0,0002327 | 1,15% | 48,14% | US$14.894 | US$0,02701 | 63.993.275 XPD |
| 362 |  BBQCoin BQC | US$0,0002916 | 0,29% | 11,20% | US$14.803 | US$2,87 | 50.765.854 BQC |
| 363 |  PLNcoin PLNC | US$0,0008642 | -7,17% | 0,00% | US$14.769 | US$56,78 | 17.089.600 PLNC |
| 364 |  Datacoin DTC | US$0,001052 | 0,51% | 0,00% | US$14.727 | US$0,4133 | 13.998.538 DTC |
| 365 |  Gapcoin GAP | US$0,001503 | 0,10% | -5,43% | US$14.488 | US$0,03265 | 9.639.866 GAP |
| 366 |  Nullex NLX | US$0,0003532 | -1,98% | 25,45% | US$14.296 | US$0,3487 | 40.477.042 NLX |
| 367 |  Viral VIRAL | US$0,002630 | 0,00% | -2,14% | US$14.217 | US$20,47 | 5.405.420 VIRAL |
| 368 |  Freicoin FRC | US$0,0003081 | 0,10% | 7,10% | US$14.161 | US$3,20 | 45.962.594 FRC |
| 369 |  Neutron NTRN | US$0,001112 | 48,15% | 38,58% | US$14.033 | US$0,01994 | 12.617.684 NTRN |
| 370 |  BitSeeds XSEED | US$0,0009393 | 0,10% | 7,09% | US$13.890 | US$67,10 | 14.786.342 XSEED |
| 371 |  Nyancoin NYAN | US$0,00004509 | 0,10% | 4,22% | US$13.247 | US$4,19 | 293.790.256 NYAN |
| 372 |  SmartCoin SMC | US$0,0006012 | -3,74% | -29,81% | US$13.188 | US$1,54 | 21.936.902 SMC |
| 373 |  Ratecoin XRA | US$0,0001357 | -9,69% | 11,21% | US$13.175 | US$30,16 | 97.115.995 XRA |
| 374 |  TEKcoin TEK | US$0,00001503 | -33,27% | 7,09% | US$13.150 | US$0,007216 | 874.937.018 TEK |
| 375 |  Francs FRN | US$0,007513 | -5,06% | 17,00% | US$12.879 | US$18,72 | 1.714.100 FRN |
| 376 |  Crypto CTO | US$0,001698 | 67,57% | 125,28% | US$12.694 | US$108,71 | 7.474.196 CTO |
| 377 |  Tigercoin TGC | US$0,0002780 | 0,00% | 4,27% | US$12.105 | US$0,1274 | 43.536.800 TGC |
| 378 |  Bitcoin Scrypt BTCS | US$0,0009383 | 1,16% | 0,00% | US$12.003 | US$0,7077 | 12.792.950 BTCS |
| 379 |  SongCoin SONG | US$0,0003682 | 6,63% | 1,23% | US$11.991 | US$277,18 | 32.565.300 SONG |
| 380 |  HyperStake HYP | US$0,00003006 | 0,10% | -5,32% | US$11.597 | US$155,82 | 385.796.097 HYP |
| 381 |  CageCoin CAGE | US$0,0000001121 | -11,90% | 31,01% | US$11.339 | US$21,34 | 101.168.328.395 CAGE |
| 382 |  8Bit 8BIT | US$0,01580 | -0,11% | 5,58% | US$11.252 | US$35,92 | 711.961 8BIT |
| 383 |  FujiCoin FJC | US$0,00001498 | 1,14% | 7,49% | US$11.106 | US$16,81 | 741.316.304 FJC |
| 384 |  RevolverCoin XRE | US$0,0005663 | -6,88% | 62,69% | US$10.825 | US$56,01 | 19.115.368 XRE |
| 385 |  Philosopher Stones PHS | US$0,004359 | 4,61% | 25,76% | US$10.588 | US$0,5141 | 2.429.219 PHS |
| 386 |  Steps STEPS | US$0,0005636 | 12,58% | 22,14% | US$10.497 | US$14,60 | 18.625.017 STEPS |
| 387 |  Cypher CYP | US$0,001593 | 1,05% | 24,59% | US$10.141 | US$453,87 | 6.365.285 CYP |
| 388 |  Destiny DES | US$0,006185 | 11,01% | -5,92% | US$9.895 | US$1,29 | 1.600.000 DES |
| 389 |  OctoCoin 888 | US$0,0002180 | 1,24% | 0,00% | US$9.766 | US$0,4660 | 44.806.869 888 |
| 390 |  BeaverCoin BVC | US$0,003171 | 0,00% | 13,26% | US$9.671 | US$2,59 | 3.049.605 BVC |
| 391 |  MindCoin MND | US$0,0007572 | 2,42% | 0,16% | US$9.500 | US$0,2035 | 12.546.625 MND |
| 392 |  Limitless VIP VIP | US$0,000007515 | 27,14% | -27,85% | US$9.467 | US$0,6528 | 1.259.816.434 VIP |
| 393 |  Joulecoin XJO | US$0,0003231 | 13,27% | 14,33% | US$9.438 | US$0,5905 | 29.208.920 XJO |
| 394 |  CoExistCoin COXST | US$0,0003382 | -6,54% | 11,36% | US$9.177 | US$106,77 | 27.138.905 COXST |
| 395 |  BillaryCoin BLRY | US$0,0009995 | -7,48% | -12,11% | US$8.960 | US$25,37 | 8.964.956 BLRY |
| 396 |  BERNcash BERN | US$0,0001578 | 0,66% | 19,44% | US$8.802 | US$27,35 | 55.778.438 BERN |
| 397 |  CryptoEscudo CESC | US$0,00006012 | 0,10% | -4,83% | US$8.663 | US$60,08 | 144.105.100 CESC |
| 398 |  Atomic Coin ATOM | US$0,001200 | 52,40% | -75,11% | US$8.386 | US$492,14 | 6.987.082 ATOM |
| 399 |  Levocoin LEVO | US$0,001954 | 14,14% | -77,46% | US$8.340 | US$61,33 | 4.268.502 LEVO |
| 400 |  ZiftrCOIN ZRC | US$0,0006388 | 2,53% | 2,39% | US$8.159 | US$0,3758 | 12.773.630 ZRC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.