Data Historis Harga Kripto 19/11/2016
Daftar harga kripto yang direkam pada tanggal 19/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ChainCoin CHC | US$0,00009018 | 0,10% | -32,36% | US$853 | US$0,1082 | 9.463.967 CHC |
| 502 |  Selfiecoin SLFI | US$0,000007515 | 0,10% | 0,00% | US$810 | US$1,59 | 107.829.281 SLFI |
| 503 |  Emirates Gold Coin EMIRG | US$0,0007665 | -0,33% | -14,08% | US$779 | US$159,81 | 1.016.114 EMIRG |
| 504 |  ImpulseCoin IMPS | US$0,00003757 | -44,39% | -14,31% | US$761 | US$0,07515 | 20.245.510 IMPS |
| 505 |  Eurocoin EUC | US$0,0002330 | 55,09% | -36,75% | US$750 | US$0,4272 | 3.220.632 EUC |
| 506 |  Cashcoin CASH | US$0,00002254 | 0,09% | 2,14% | US$699 | US$0,6243 | 31.003.302 CASH |
| 507 |  Money $$$ | US$0,00001503 | 100,21% | 116,04% | US$690 | US$34,72 | 45.887.218 $$$ |
| 508 |  Revenu REV | US$0,0005711 | 0,10% | -7,83% | US$683 | US$0,8704 | 1.195.525 REV |
| 509 |  Unfed UNF | US$0,00005246 | 12,87% | -43,21% | US$659 | US$0,7365 | 12.558.400 UNF |
| 510 |  Litecred LTCR | US$0,00002096 | -36,39% | 49,32% | US$633 | US$8,29 | 30.227.750 LTCR |
| 511 |  Pospro PSP | US$0,00001326 | -18,59% | -80,24% | US$600 | US$3,90 | 45.277.483 PSP |
| 512 |  PonziCoin PONZI | US$0,0006647 | -5,65% | -1,42% | US$572 | US$0,1752 | 861.099 PONZI |
| 513 |  TajCoin TAJ | US$0,0002254 | -20,62% | 5,72% | US$472 | US$2,74 | 2.095.738 TAJ |
| 514 |  Shilling SH | US$0,0004283 | 0,10% | -25,55% | US$464 | US$7,46 | 1.083.350 SH |
| 515 |  CryptBit CBIT | US$0,0002402 | 0,42% | 0,00% | US$419 | US$0,07927 | 1.742.730 CBIT |
| 516 |  PWR Coin PWR | US$0,000007552 | 1,34% | 6,04% | US$377 | US$0,1510 | 49.983.870 PWR |
| 517 |  ImperialCoin IPC | US$0,000002016 | -0,54% | 6,58% | US$318 | US$0,001595 | 157.865.000 IPC |
| 518 |  P7Coin P7C | US$0,000007515 | 0,00% | 0,00% | US$265 | US$0,4513 | 35.220.238 P7C |
| 519 |  SwapToken TOKEN | US$0,000007515 | 0,10% | 7,87% | US$264 | US$0,1974 | 35.110.531 TOKEN |
| 520 |  BatCoin BAT | US$0,00000003954 | 0,00% | 5,72% | US$256 | US$0,009729 | 6.481.010.000 BAT |
| 521 |  Antilitecoin ALTC | US$0,000007508 | 0,42% | -64,44% | US$237 | US$0,3014 | 31.512.613 ALTC |
| 522 |  World Gold Coin WGC | US$0,00005260 | -24,69% | -45,53% | US$163 | US$435,50 | 3.102.200 WGC |
| 523 |  Vcoin VCN | US$0,00001503 | -93,33% | -95,77% | US$161 | US$6,92 | 10.697.149 VCN |
| 524 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,007387 | 13,45% | 30,13% | US$123 | US$0,3542 | 16.627 XNG |
| 525 |  CRTCoin CRT | US$0,001503 | 0,10% | 7,09% | US$119 | US$0,000000007515 | 79.270 CRT |
| 526 |  PizzaCoin PIZZA | US$0,00005260 | 0,10% | 87,42% | US$72 | US$4,25 | 1.377.917 PIZZA |
| 527 |  Californium CF | US$0,0005411 | 0,10% | -0,33% | US$60 | US$0,7550 | 111.110 CF |
| 528 |  Regacoin REGA | US$0,000007515 | -49,95% | 0,00% | US$56 | US$14,21 | 7.457.365 REGA |
| 529 |  MudraCoin MUDRA | US$0,000007492 | -0,28% | -33,76% | US$37 | US$2,52 | 5.000.000 MUDRA |
| 530 |  KhanCoin KNC | US$0,00001503 | 0,09% | 7,02% | US$1 | US$0,1321 | 70.631 KNC |
| 531 |  23 Skidoo CHAO | US$2.404,74 | 0,10% | 7,09% | - | US$0,09989 | - |
| 532 |  RoyalCoin 2 RYCN | US$52,60 | 30,69% | 6,93% | - | US$162,41 | - |
| 533 |  NxttyACCI ACCI | US$1,98 | -3,14% | -11,37% | - | US$98,85 | - |
| 534 |  Pluton PLU | US$1,49 | 7,72% | 5,02% | - | US$693,71 | - |
| 535 |  EDC Blockchain EDC | US$0,9467 | -2,78% | -2,57% | - | US$408.190 | - |
| 536 |  LEOcoin LEO | US$0,6537 | -26,23% | 23,71% | - | US$171.575 | - |
| 537 |  BFX BFX | US$0,5674 | -0,85% | 2,57% | - | US$61.256,98 | - |
| 538 |  ClubCoin CLUB | US$0,3971 | -2,30% | 9,46% | - | US$42.955,51 | - |
| 539 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 540 |  DynamicCoin DMC | US$0,1801 | 5,96% | -2,06% | - | US$22.401,93 | - |
| 541 |  Wowecoin WEC | US$0,1770 | -4,39% | -11,97% | - | US$16.365,95 | - |
| 542 |  TRMB TRMB | US$0,1452 | -0,12% | -1,09% | - | US$16.521,77 | - |
| 543 |  Index Coin IDC | US$0,1377 | -3,12% | 38,17% | - | US$8.807,21 | - |
| 544 |  Omicron OMC | US$0,1314 | 58,37% | 39,78% | - | US$55,35 | - |
| 545 |  HEAT HEAT | US$0,1157 | 35,21% | -2,83% | - | US$0,1273 | - |
| 546 |  AxFunds AXF | US$0,09873 | -8,49% | 0,00% | - | US$12.716,23 | - |
| 547 |  The DAO DAO | US$0,09772 | 1,79% | -4,20% | - | US$679,80 | - |
| 548 |  EDRCoin EDRC | US$0,09126 | -6,19% | -8,10% | - | US$1.411,48 | - |
| 549 |  AlpaCoin APC | US$0,07860 | 0,13% | 8,44% | - | US$8,19 | - |
| 550 |  FirstBlood 1ST | US$0,07550 | -1,64% | -6,29% | - | US$12.947,34 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.