Data Historis Harga Kripto 19/11/2016
Daftar harga kripto yang direkam pada tanggal 19/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hyper HYPER | US$0,005674 | -16,12% | 4,06% | US$40.199 | US$31,07 | 7.085.144 HYPER |
| 302 |  TransferCoin TX | US$0,006663 | -12,56% | -5,11% | US$38.034 | US$216,35 | 5.708.568 TX |
| 303 |  PayCoin XPY | US$0,003261 | 1,00% | 14,62% | US$37.881 | US$0,1117 | 11.616.292 XPY |
| 304 |  ECC ECC | US$0,000001827 | 107,94% | 4,17% | US$37.674 | US$37,98 | 20.620.264.299 ECC |
| 305 |  Cryptojacks CJ | US$0,00009069 | -7,71% | -3,72% | US$36.215 | US$18,12 | 399.304.224 CJ |
| 306 |  PostCoin POST | US$0,002314 | -0,10% | 0,88% | US$35.707 | US$202,57 | 15.429.200 POST |
| 307 |  Tao XTO | US$0,001153 | 2,38% | 1,31% | US$34.619 | US$445,63 | 30.028.537 XTO |
| 308 |  ParkByte PKB | US$0,007263 | 5,38% | 14,01% | US$34.502 | US$14,72 | 4.750.641 PKB |
| 309 |  HOdlcoin HODL | US$0,001368 | -59,60% | 25,73% | US$34.230 | US$22,66 | 25.027.850 HODL |
| 310 |  Bata BTA | US$0,007041 | -2,40% | 8,28% | US$34.120 | US$110,80 | 4.845.952 BTA |
| 311 |  Devcoin DVC | US$0,000002873 | 52,03% | 77,12% | US$30.940 | US$8,38 | 10.768.460.050 DVC |
| 312 |  Sphere SPHR | US$0,009719 | -6,58% | -17,08% | US$29.964 | US$91,17 | 3.082.940 SPHR |
| 313 |  Quotient XQN | US$0,001247 | 0,10% | 28,17% | US$29.916 | US$3,15 | 23.981.265 XQN |
| 314 |  Nxttycoin NXTTY | US$0,00002978 | -20,67% | 5,33% | US$29.779 | US$0,1489 | 999.999.998 NXTTY |
| 315 |  The Cypherfunks FUNK | US$0,0000007117 | 11,37% | 12,60% | US$29.668 | US$0,07171 | 41.686.720.000 FUNK |
| 316 |  TileCoin XTC | US$0,0002904 | -0,11% | -21,71% | US$29.039 | US$14,52 | 100.000.000 XTC |
| 317 |  ExclusiveCoin EXCL | US$0,007229 | -4,65% | 27,67% | US$27.750 | US$3,05 | 3.838.627 EXCL |
| 318 |  Sling SLING | US$0,02553 | -0,04% | 5,34% | US$27.417 | US$61,03 | 1.074.095 SLING |
| 319 |  Memetic / PepeCoin MEME | US$0,002254 | -2,16% | 11,94% | US$27.126 | US$6,08 | 12.032.449 MEME |
| 320 |  Uro URO | US$0,02254 | -29,98% | -64,70% | US$26.844 | US$15,18 | 1.190.725 URO |
| 321 |  LottoCoin LOT | US$0,000001819 | -0,35% | -0,32% | US$26.356 | US$0,04525 | 14.491.014.421 LOT |
| 322 |  MojoCoin MOJO | US$0,0002405 | -6,44% | -46,79% | US$25.833 | US$39,26 | 107.426.976 MOJO |
| 323 |  Moin MOIN | US$0,003880 | -0,48% | 6,54% | US$25.628 | US$94,80 | 6.605.605 MOIN |
| 324 |  Karbo KRB | US$0,01339 | -10,83% | -6,50% | US$25.351 | US$415,22 | 1.893.956 KRB |
| 325 |  Checkcoin CKC | US$0,001210 | 0,10% | 6,43% | US$25.243 | US$3,63 | 20.863.920 CKC |
| 326 |  MarteXcoin MXT | US$0,009258 | -0,38% | -0,07% | US$25.171 | US$0,3876 | 2.718.781 MXT |
| 327 |  VIP Tokens VIP | US$0,0003006 | -18,28% | 49,21% | US$25.085 | US$53,51 | 83.450.403 VIP |
| 328 |  WayGuide WAY | US$0,0002479 | 2,06% | 8,83% | US$24.803 | US$0,5715 | 100.033.245 WAY |
| 329 |  LiteDoge LDOGE | US$0,000001773 | -15,01% | -7,76% | US$24.289 | US$107,36 | 13.697.596.139 LDOGE |
| 330 |  Aurum Coin AU | US$0,08265 | 0,39% | 17,54% | US$24.106 | US$0,08265 | 291.666 AU |
| 331 |  Artex Coin ATX | US$0,001309 | 10,34% | -18,00% | US$23.938 | US$357,33 | 18.281.780 ATX |
| 332 |  FlutterCoin FLT | US$0,00007515 | -9,00% | -2,64% | US$23.721 | US$2,16 | 315.660.715 FLT |
| 333 |  Influxcoin INFX | US$0,01368 | 0,09% | -0,31% | US$22.885 | US$22,22 | 1.673.383 INFX |
| 334 |  HoboNickels HBN | US$0,0006763 | 5,99% | 2,56% | US$22.668 | US$2,99 | 33.516.661 HBN |
| 335 |  QuazarCoin QCN | US$0,004509 | 0,10% | 3,18% | US$21.800 | US$8,19 | 4.834.823 QCN |
| 336 |  HamRadioCoin HAM | US$0,004378 | 16,87% | 49,09% | US$21.625 | US$38,11 | 4.939.211 HAM |
| 337 |  Blakecoin BLC | US$0,001811 | 0,51% | 3,19% | US$21.568 | US$320,13 | 11.910.789 BLC |
| 338 |  BitBar BTB | US$0,7515 | -0,86% | 24,20% | US$21.500 | US$15,14 | 28.610 BTB |
| 339 |  bitSilver BITSILVER | US$21,56 | 9,33% | 11,05% | US$20.600 | US$90,33 | 955 BITSILVER |
| 340 |  Trollcoin TROLL | US$0,00003762 | -16,43% | -36,80% | US$20.469 | US$5,75 | 544.135.193 TROLL |
| 341 |  Veltor VLT | US$0,04021 | 5,03% | 49,40% | US$19.489 | US$479,93 | 484.650 VLT |
| 342 |  Hundredcoin HUN | US$0,0005535 | 0,00% | 2,00% | US$19.267 | US$28,93 | 34.807.500 HUN |
| 343 |  Bottlecaps CAP | US$0,0002180 | -3,24% | 15,06% | US$18.963 | US$1,06 | 87.000.194 CAP |
| 344 |  SpaceCoin SPACE | US$0,001278 | 192,81% | 303,22% | US$18.788 | US$273,01 | 14.706.627 SPACE |
| 345 |  SwagBucks BUCKS | US$0,1772 | -11,23% | -34,34% | US$18.683 | US$39,58 | 105.429 BUCKS |
| 346 |  UnbreakableCoin UNB | US$0,008189 | -23,18% | -36,19% | US$18.655 | US$76,63 | 2.278.150 UNB |
| 347 |  X-Coin XCO | US$0,001428 | 17,12% | 22,40% | US$17.683 | US$159,65 | 12.384.976 XCO |
| 348 |  Newbium NEWB | US$0,0007365 | 3,26% | -11,90% | US$17.675 | US$127,10 | 24.000.000 NEWB |
| 349 |  Franko FRK | US$0,02757 | -7,05% | 5,71% | US$17.561 | US$115,85 | 636.950 FRK |
| 350 |  Uniform Fiscal Object UFO | US$0,000007515 | 0,10% | 7,09% | US$17.390 | US$6,14 | 2.314.151.262 UFO |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.