Data Historis Harga Kripto 19/11/2016
Daftar harga kripto yang direkam pada tanggal 19/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zayedcoin ZYD | US$0,003727 | 2,98% | 284,92% | US$9.751 | US$618,39 | 2.616.160 ZYD |
| 152 |  RhinoCoin RHC | US$0,03339 | 7,18% | 17,91% | US$6.744 | US$27.869,85 | 201.941 RHC |
| 153 |  LeaCoin LEA | US$0,00003006 | 267,42% | 200,30% | US$6.493 | US$1.139,08 | 216.017.400 LEA |
| 154 |  PosEx PEX | US$0,001533 | -48,42% | 97,51% | US$3.187 | US$1.293,02 | 2.079.118 PEX |
| 155 |  CrevaCoin CREVA | US$0,00007515 | 11,48% | -6,63% | US$2.600 | US$5.587,01 | 34.604.850 CREVA |
| 156 |  SydPak SDP | US$0,006373 | -11,72% | 13,23% | US$1.002 | US$525,06 | 157.292 SDP |
| 157 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,66 | 15,90% | 6,06% | US$13.656.395 | US$21,69 | 1.000.000 PPY |
| 158 |  KiloCoin KLC | US$0,0003980 | 1,16% | 3,24% | US$1.789.109 | US$0,1549 | 4.495.711.110 KLC |
| 159 |  Scotcoin SCOT | US$0,001526 | -1,57% | -15,73% | US$1.525.504 | US$153,64 | 1.000.000.000 SCOT |
| 160 |  FairCoin FAIR | US$0,02714 | -1,78% | -0,10% | US$1.432.190 | US$83,56 | 52.778.348 FAIR |
| 161 |  AsiaCoin AC | US$0,002284 | -3,30% | 0,00% | US$1.379.549 | US$6,30 | 603.873.659 AC |
| 162 |  Radium RADS | US$0,3335 | -1,11% | -3,48% | US$1.005.643 | US$329,60 | 3.015.681 RADS |
| 163 |  Blocknet BLOCK | US$0,1959 | -0,98% | 2,98% | US$766.124 | US$322,06 | 3.910.516 BLOCK |
| 164 |  Qora QORA | US$0,00007525 | -9,26% | -14,38% | US$752.548 | US$327,55 | 10.000.000.000 QORA |
| 165 |  ION ION | US$0,08272 | 0,00% | 0,00% | US$738.382 | US$0,7704 | 8.925.962 ION |
| 166 |  CasinoCoin CSC | US$0,01908 | -17,88% | -19,87% | US$736.409 | US$119,31 | 38.601.187 CSC |
| 167 |  MintCoin MINT | US$0,00003037 | -2,69% | -9,48% | US$725.221 | US$6,65 | 23.879.610.066 MINT |
| 168 |  GoldCoin GLC | US$0,01784 | -3,11% | -3,38% | US$710.359 | US$459,90 | 39.809.148 GLC |
| 169 |  MMNXT MMNXT | US$0,06817 | 9,29% | -6,42% | US$681.667 | US$57,97 | 10.000.000 MMNXT |
| 170 |  Aeon AEON | US$0,04933 | 9,49% | 1,52% | US$638.740 | US$440,09 | 12.947.084 AEON |
| 171 |  I0Coin I0C | US$0,02941 | 120,09% | 136,80% | US$616.337 | US$32,30 | 20.956.554 I0C |
| 172 |  Virtacoin VTA | US$0,00004987 | 16,24% | 18,18% | US$593.680 | US$213,79 | 11.904.573.949 VTA |
| 173 |  Gambit GAM | US$0,4081 | -5,36% | 19,99% | US$564.325 | US$42,74 | 1.382.739 GAM |
| 174 |  OBITS OBITS | US$0,07054 | -0,21% | -5,25% | US$546.717 | US$10,30 | 7.750.900 OBITS |
| 175 |  Megacoin MEC | US$0,01518 | -10,37% | 0,57% | US$499.364 | US$136,79 | 32.886.450 MEC |
| 176 |  BlockPay BLOCKPAY | US$0,08974 | 11,34% | 4,69% | US$487.110 | US$55,73 | 5.428.300 BLOCKPAY |
| 177 |  PLAY PLS | US$0,0002363 | -0,20% | -6,49% | US$472.658 | US$33,08 | 1.999.862.899 PLS |
| 178 |  Zetacoin ZET | US$0,002721 | 2,69% | -6,76% | US$449.339 | US$272,09 | 165.109.587 ZET |
| 179 |  Breakout BRK | US$0,02562 | 0,10% | -4,47% | US$445.570 | US$159,26 | 17.392.898 BRK |
| 180 |  Zeitcoin ZEIT | US$0,00001234 | 9,09% | -6,31% | US$440.717 | US$79,65 | 35.704.408.619 ZEIT |
| 181 |  InstantDEX DEX | US$0,4367 | -2,16% | 1,02% | US$436.736 | US$21,40 | 1.000.000 DEX |
| 182 |  BilShares BILS | US$0,0004356 | -3,35% | -3,72% | US$435.580 | US$73,86 | 1.000.000.000 BILS |
| 183 |  Diamond DMD | US$0,2360 | -7,27% | -12,02% | US$434.836 | US$445,86 | 1.842.447 DMD |
| 184 |  Project Decorum PDC | US$0,008687 | 0,10% | -2,50% | US$434.355 | US$12,94 | 50.000.000 PDC |
| 185 |  BoostCoin BOST | US$0,03631 | -7,49% | -9,36% | US$430.464 | US$293,29 | 11.855.487 BOST |
| 186 |  Safex Token SFT | US$0,0001954 | -3,60% | -1,95% | US$419.586 | US$112,21 | 2.147.483.647 SFT |
| 187 |  SaluS SLS | US$0,4049 | -1,40% | -22,40% | US$405.771 | US$7,04 | 1.002.159 SLS |
| 188 |  Triggers TRIG | US$0,01259 | 6,75% | -27,58% | US$404.364 | US$7,73 | 32.105.593 TRIG |
| 189 |  Digitalcoin DGC | US$0,01098 | 3,70% | -2,22% | US$377.643 | US$335,85 | 34.389.793 DGC |
| 190 |  VootCoin VOOT | US$0,005110 | 3,14% | 0,00% | US$354.029 | US$292,82 | 69.280.656 VOOT |
| 191 |  Unobtanium UNO | US$1,77 | -3,44% | 4,39% | US$350.273 | US$394,62 | 197.481 UNO |
| 192 |  GetGems GEMZ | US$0,003781 | -8,22% | 7,57% | US$333.240 | US$138,97 | 88.135.199 GEMZ |
| 193 |  Sequence SEQ | US$0,007244 | -6,77% | -4,11% | US$319.890 | US$468,97 | 44.157.734 SEQ |
| 194 |  Rise RISE | US$0,002916 | -2,46% | -6,59% | US$305.112 | US$496,33 | 104.642.980 RISE |
| 195 |  OKCash OK | US$0,004404 | -4,75% | -1,96% | US$301.829 | US$294,41 | 68.531.280 OK |
| 196 |  Verge XVG | US$0,00002327 | 2,71% | 0,02% | US$297.671 | US$281,18 | 12.793.464.160 XVG |
| 197 |  EuropeCoin ERC | US$0,03043 | -0,44% | -11,22% | US$294.969 | US$94,94 | 9.691.800 ERC |
| 198 |  Energycoin ENRG | US$0,002322 | 0,42% | 6,75% | US$279.622 | US$201,87 | 120.418.961 ENRG |
| 199 |  Anoncoin ANC | US$0,1292 | -5,15% | -2,80% | US$272.577 | US$212,50 | 2.110.317 ANC |
| 200 |  NeuCoin NEU | US$0,0004885 | -7,05% | -4,89% | US$271.290 | US$28,46 | 555.396.356 NEU |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.