Data Historis Harga Kripto 19/11/2016
Daftar harga kripto yang direkam pada tanggal 19/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SolarCoin SLR | US$0,06528 | -3,51% | 1,62% | US$2.266.489 | US$878,06 | 34.721.912 SLR |
| 52 |  SuperNET UNITY | US$2,72 | 2,03% | 14,33% | US$2.222.593 | US$1.942,43 | 816.061 UNITY |
| 53 |  Omni OMNI | US$3,80 | 1,18% | 0,40% | US$2.105.074 | US$1.184,56 | 554.693 OMNI |
| 54 |  Yocoin YOC | US$0,04232 | -1,77% | -16,44% | US$2.086.454 | US$55.996,21 | 49.298.830 YOC |
| 55 |  DigiByte DGB | US$0,0002706 | 3,75% | -10,75% | US$2.042.091 | US$19.906,09 | 7.546.783.997 DGB |
| 56 |  FuelCoin FC2 | US$0,01917 | -0,49% | 5,33% | US$1.939.448 | US$2.852,03 | 101.170.087 FC2 |
| 57 |  NavCoin NAV | US$0,02959 | -10,74% | -24,16% | US$1.784.576 | US$69.057,78 | 60.307.957 NAV |
| 58 |  GridCoin GRC | US$0,004540 | 1,64% | -6,31% | US$1.738.138 | US$1.083,29 | 382.885.721 GRC |
| 59 |  Qwark QWARK | US$0,02786 | 14,41% | 4,02% | US$1.735.966 | US$1.261,67 | 62.299.419 QWARK |
| 60 |  Nexus NXS | US$0,03378 | 2,01% | 42,33% | US$1.492.805 | US$633,67 | 44.193.264 NXS |
| 61 |  LoMoCoin LMC | US$0,006781 | -5,58% | -9,60% | US$1.425.295 | US$12.677,13 | 210.204.405 LMC |
| 62 |  Clams CLAM | US$0,6913 | 0,09% | 0,04% | US$1.385.581 | US$8.743,48 | 2.004.176 CLAM |
| 63 |  Steem Dollars SBD | US$1,01 | 1,67% | 4,09% | US$1.345.719 | US$7.253,55 | 1.326.488 SBD |
| 64 |  FedoraCoin TIPS | US$0,000002840 | -2,42% | 74,42% | US$1.258.723 | US$1.147,63 | 443.168.182.458 TIPS |
| 65 |  VPNCoin VASH | US$0,003128 | -4,35% | -11,81% | US$1.252.122 | US$9.018,35 | 400.339.746 VASH |
| 66 |  EarthCoin EAC | US$0,0001321 | -0,13% | 0,13% | US$1.235.001 | US$1.601,01 | 9.346.468.332 EAC |
| 67 |  DigitalNote XDN | US$0,0001731 | -0,99% | 0,99% | US$1.189.297 | US$1.737,40 | 6.870.755.256 XDN |
| 68 |  NautilusCoin NAUT | US$0,06973 | 2,14% | -8,94% | US$1.128.211 | US$25.681,37 | 16.180.000 NAUT |
| 69 |  Curecoin CURE | US$0,04099 | -3,62% | -4,97% | US$1.083.425 | US$1.583,54 | 26.431.310 CURE |
| 70 |  Auroracoin AUR | US$0,1242 | 0,20% | -3,68% | US$1.075.205 | US$716,29 | 8.658.139 AUR |
| 71 |  ReddCoin RDD | US$0,00003768 | 5,23% | -5,90% | US$1.065.583 | US$1.034,25 | 28.279.196.459 RDD |
| 72 |  Quark QRK | US$0,004205 | -0,09% | 6,81% | US$1.051.718 | US$1.209,56 | 250.101.047 QRK |
| 73 |  MonaCoin MONA | US$0,02472 | 5,17% | -4,40% | US$1.031.027 | US$691,48 | 41.707.700 MONA |
| 74 |  Expanse EXP | US$0,2307 | -2,32% | -17,80% | US$1.022.823 | US$5.714,44 | 4.434.142 EXP |
| 75 |  Primecoin XPM | US$0,05938 | -1,48% | -1,86% | US$1.002.065 | US$2.660,25 | 16.876.463 XPM |
| 76 |  HitCoin HTC | US$0,00008266 | 0,10% | 1,40% | US$908.986 | US$6.025,60 | 10.996.318.099 HTC |
| 77 |  Burst BURST | US$0,0005423 | -0,49% | -13,92% | US$885.404 | US$1.760,25 | 1.632.782.486 BURST |
| 78 |  Feathercoin FTC | US$0,006175 | -2,97% | -5,89% | US$879.885 | US$625,62 | 142.493.160 FTC |
| 79 |  WorldCoin WDC | US$0,007968 | -0,43% | -3,09% | US$878.373 | US$1.503,02 | 110.231.584 WDC |
| 80 |  Vertcoin VTC | US$0,02777 | -3,26% | -6,65% | US$856.109 | US$3.477,29 | 30.834.074 VTC |
| 81 |  Breakout Stake BRX | US$0,1310 | 8,40% | 8,83% | US$821.295 | US$5.427,84 | 6.268.082 BRX |
| 82 |  Boolberry BBR | US$0,09898 | -2,03% | -17,38% | US$810.446 | US$3.557,56 | 8.187.580 BBR |
| 83 |  NuBits USNBT | US$1,00 | 0,04% | 0,48% | US$758.188 | US$5.337,29 | 757.084 USNBT |
| 84 |  VeriCoin VRC | US$0,02338 | -9,03% | -14,91% | US$697.383 | US$4.560,26 | 29.830.486 VRC |
| 85 |  BitBay BAY | US$0,0006613 | 2,26% | 18,20% | US$665.452 | US$3.194,02 | 1.006.274.293 BAY |
| 86 |  Asiadigicoin ADCN | US$0,07526 | 1,07% | -33,15% | US$659.992 | US$6.514,86 | 8.769.863 ADCN |
| 87 |  Novacoin NVC | US$0,4171 | -1,74% | 5,60% | US$648.075 | US$1.398,48 | 1.553.646 NVC |
| 88 |  DNotes NOTE | US$0,005622 | -5,41% | -24,27% | US$623.426 | US$1.479,67 | 110.895.736 NOTE |
| 89 |  Startcoin START | US$0,01287 | -1,33% | -14,42% | US$579.958 | US$1.932,25 | 45.079.785 START |
| 90 |  HiCoin XHI | US$0,003957 | 1,00% | -20,85% | US$575.617 | US$11.677,59 | 145.453.788 XHI |
| 91 |  Swiscoin SCN | US$0,005217 | 0,76% | -31,78% | US$503.652 | US$128.457 | 96.537.931 SCN |
| 92 |  Adzcoin ADZ | US$0,009795 | 11,56% | -10,25% | US$484.535 | US$3.780,27 | 49.465.680 ADZ |
| 93 |  Viacoin VIA | US$0,02175 | 5,05% | 16,46% | US$479.988 | US$2.435,40 | 22.063.761 VIA |
| 94 |  CloakCoin CLOAK | US$0,08997 | -0,95% | 21,33% | US$434.326 | US$1.499,39 | 4.827.260 CLOAK |
| 95 |  Wild Beast Block WBB | US$0,2029 | 0,13% | -10,56% | US$411.936 | US$952,03 | 2.030.295 WBB |
| 96 |  ZcCoin ZCC | US$0,006398 | -2,55% | 1,81% | US$394.492 | US$3.004,37 | 61.657.044 ZCC |
| 97 |  SIBCoin SIB | US$0,03125 | 3,31% | 186,53% | US$391.691 | US$2.673,35 | 12.534.435 SIB |
| 98 |  TrumpCoin TRUMP | US$0,05940 | -13,23% | 20,78% | US$387.367 | US$4.226,12 | 6.521.709 TRUMP |
| 99 |  FLO FLO | US$0,003032 | 1,20% | -0,45% | US$376.523 | US$1.143,01 | 124.197.561 FLO |
| 100 |  LBRY Credits LBC | US$0,01389 | -6,99% | -33,29% | US$371.902 | US$4.691,86 | 26.767.188 LBC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.