Data Historis Harga Kripto 19/11/2016
Daftar harga kripto yang direkam pada tanggal 19/11/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Titcoin TIT | US$0,001743 | -5,60% | -33,83% | US$86.972 | US$230,73 | 49.898.202 TIT |
| 252 |  TrustPlus TRUST | US$0,002705 | 0,03% | -1,61% | US$86.805 | US$19,09 | 32.086.595 TRUST |
| 253 |  LIQUID LQD | US$0,2518 | -2,01% | -4,09% | US$86.056 | US$9,57 | 341.714 LQD |
| 254 |  Dimecoin DIME | US$0,0000001674 | -8,94% | 62,86% | US$85.308 | US$84,63 | 509.462.960.592 DIME |
| 255 |  BritCoin BRIT | US$0,003954 | -12,13% | -66,85% | US$82.755 | US$162,05 | 20.928.253 BRIT |
| 256 |  Rubies RBIES | US$0,008048 | 5,39% | 11,95% | US$82.213 | US$444,54 | 10.214.853 RBIES |
| 257 |  IncaKoin NKA | US$0,00001503 | 0,00% | 8,19% | US$82.011 | US$15,03 | 5.456.599.166 NKA |
| 258 |  Kobocoin KOBO | US$0,003372 | 5,32% | 135,86% | US$81.896 | US$3,37 | 24.290.004 KOBO |
| 259 |  Elementrem ELE | US$0,001495 | -9,15% | 405,12% | US$81.390 | US$0,2734 | 54.425.232 ELE |
| 260 |  Mineum MNM | US$0,008520 | 1,11% | -33,59% | US$80.327 | US$8,20 | 9.428.432 MNM |
| 261 |  Qibuck QBK | US$0,1489 | 0,51% | -5,32% | US$78.252 | US$122,71 | 525.565 QBK |
| 262 |  Blitzcash BLITZ | US$0,01924 | 0,00% | 12,74% | US$77.430 | US$482,49 | 4.024.894 BLITZ |
| 263 |  Creditbit CRB | US$0,006177 | -9,69% | -28,07% | US$77.031 | US$76,83 | 12.470.149 CRB |
| 264 |  Tickets TIX | US$0,000001133 | 2,50% | 4,26% | US$75.738 | US$155,47 | 66.876.281.414 TIX |
| 265 |  Piggycoin PIGGY | US$0,0001570 | 41,69% | -0,25% | US$75.686 | US$0,5709 | 481.941.322 PIGGY |
| 266 |  DopeCoin DOPE | US$0,0005260 | 2,00% | -10,14% | US$74.254 | US$379,97 | 141.157.233 DOPE |
| 267 |  Bullion CBX | US$0,07393 | -19,13% | -39,21% | US$72.211 | US$1,16 | 976.717 CBX |
| 268 |  Coin(O) CNO | US$0,0006989 | 4,60% | 6,68% | US$70.234 | US$93,06 | 100.495.350 CNO |
| 269 |  ArtByte ABY | US$0,00009769 | 18,30% | -12,99% | US$70.063 | US$38,32 | 717.174.850 ABY |
| 270 |  Bean Cash BITB | US$0,00004118 | 5,74% | -4,08% | US$68.165 | US$487,07 | 1.655.501.000 BITB |
| 271 |  The Viral Exchange TVE | US$0,1392 | -2,02% | 10,68% | US$68.044 | US$25,89 | 488.918 TVE |
| 272 |  Cryptofund FUND | US$0,06508 | -2,02% | 10,53% | US$65.080 | US$1,95 | 1.000.000 FUND |
| 273 |  Bitland CADASTRAL | US$0,002126 | 2,39% | 18,01% | US$63.784 | US$12,42 | 30.000.000 CADASTRAL |
| 274 |  Colossuscoin V2 CV2 | US$0,000002847 | -72,98% | -76,66% | US$61.140 | US$0,002861 | 21.477.142.692 CV2 |
| 275 |  Xiaomicoin MI | US$0,0001503 | -9,00% | 0,00% | US$60.992 | US$313,06 | 405.811.608 MI |
| 276 |  CannaCoin CCN | US$0,01255 | 2,56% | -7,48% | US$58.840 | US$329,51 | 4.688.589 CCN |
| 277 |  BitcoinTX BTX | US$0,0007365 | 0,00% | 0,00% | US$58.181 | US$0,2555 | 79.002.527 BTX |
| 278 |  Deutsche eMark DEM | US$0,002196 | -19,75% | -27,26% | US$58.123 | US$217,78 | 26.470.149 DEM |
| 279 |  Canada eCoin CDN | US$0,0005989 | 0,36% | 17,10% | US$58.091 | US$3,38 | 96.990.965 CDN |
| 280 |  Elcoin EL | US$0,005159 | 9,67% | 10,63% | US$57.829 | US$87,78 | 11.208.967 EL |
| 281 |  Truckcoin TRK | US$0,0006313 | -1,28% | 1,08% | US$57.722 | US$355,91 | 91.439.206 TRK |
| 282 |  Terracoin TRC | US$0,003457 | -4,43% | 20,39% | US$57.590 | US$40,77 | 16.659.980 TRC |
| 283 |  GoldPieces GP | US$0,04534 | 1,41% | 0,30% | US$55.318 | US$0,7515 | 1.220.161 GP |
| 284 |  Sexcoin SXC | US$0,0004531 | 14,22% | 39,90% | US$53.793 | US$215,33 | 118.711.576 SXC |
| 285 |  DT Token DRACO | US$0,0009019 | 0,12% | 3,18% | US$53.133 | US$45,71 | 58.909.550 DRACO |
| 286 |  BlueCoin BLU | US$0,00009018 | 5,17% | -12,55% | US$51.725 | US$19,09 | 573.588.613 BLU |
| 287 |  GlobalCoin GLC | US$0,0007815 | 65,24% | 112,63% | US$50.934 | US$0,4807 | 65.171.010 GLC |
| 288 |  Kore KORE | US$0,02762 | 23,14% | 0,00% | US$50.579 | US$5,66 | 1.830.949 KORE |
| 289 |  Syndicate SYNX | US$0,006524 | 1,34% | -21,64% | US$50.506 | US$350,85 | 7.741.320 SYNX |
| 290 |  ARCHcoin ARCH | US$0,002961 | -2,88% | 110,71% | US$49.044 | US$107,15 | 16.564.186 ARCH |
| 291 |  Pakcoin PAK | US$0,001696 | 2,28% | -30,63% | US$47.794 | US$117,30 | 28.178.750 PAK |
| 292 |  Sativacoin STV | US$0,006748 | 34,34% | 62,79% | US$47.719 | US$2,53 | 7.071.503 STV |
| 293 |  TeslaCoin TES | US$0,0006989 | -11,34% | -11,94% | US$47.571 | US$155,31 | 68.067.150 TES |
| 294 |  Sterlingcoin SLG | US$0,01215 | -5,20% | 4,36% | US$47.148 | US$77,93 | 3.881.156 SLG |
| 295 |  Pesetacoin PTC | US$0,0004058 | 0,10% | 4,81% | US$46.734 | US$7,27 | 115.164.649 PTC |
| 296 |  Advanced Technology Coin ARC | US$0,002107 | 18,93% | 115,52% | US$44.959 | US$70,15 | 21.336.483 ARC |
| 297 |  GoldBlocks GB | US$0,003239 | 9,06% | 34,74% | US$42.406 | US$174,53 | 13.091.850 GB |
| 298 |  CryptCoin CRYPT | US$0,006899 | 12,34% | 25,74% | US$41.624 | US$4,93 | 6.033.754 CRYPT |
| 299 |  Elite 1337 | US$0,000003017 | -30,80% | 8,95% | US$41.565 | US$10,29 | 13.778.127.056 1337 |
| 300 |  bitBTC BITBTC | US$775,55 | 0,26% | 6,79% | US$40.526 | US$14,82 | 52 BITBTC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.