Data Historis Harga Kripto 20/11/2016
Daftar harga kripto yang direkam pada tanggal 20/11/2016, mencakup 638 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IslaCoin ISL | US$0,002176 | 17,26% | 48,47% | US$3.293 | US$0,3953 | 1.513.704 ISL |
| 452 |  Spots SPT | US$0,0001460 | -1,20% | -0,84% | US$3.243 | US$2,28 | 22.216.052 SPT |
| 453 |  Vcoin VCN | US$0,0002997 | 316,79% | 15,32% | US$3.207 | US$6,92 | 10.699.105 VCN |
| 454 |  PosEx PEX | US$0,001491 | -13,72% | 91,10% | US$3.105 | US$23,80 | 2.082.427 PEX |
| 455 |  Cabbage CAB | US$0,0002924 | 0,00% | 98,77% | US$3.070 | US$2,14 | 10.499.996 CAB |
| 456 |  LanaCoin LANA | US$0,000007330 | -2,37% | 5,05% | US$3.065 | US$0,07330 | 418.131.605 LANA |
| 457 |  Pura PURA | US$0,00001462 | -23,09% | 4,07% | US$2.964 | US$8,49 | 202.709.183 PURA |
| 458 |  LiteBar LTB | US$0,01598 | -6,08% | 13,64% | US$2.824 | US$30,18 | 176.737 LTB |
| 459 |  Prototanium PR | US$0,01463 | -25,17% | -20,22% | US$2.808 | US$1,21 | 191.990 PR |
| 460 |  BlazeCoin BLZ | US$0,000004706 | -1,72% | -20,61% | US$2.714 | US$1,80 | 576.565.588 BLZ |
| 461 |  AnarchistsPrime ACP | US$0,0005992 | 0,86% | -7,99% | US$2.634 | US$81,45 | 4.394.874 ACP |
| 462 |  Zurcoin ZUR | US$0,00003655 | -24,26% | -34,80% | US$2.618 | US$9,60 | 71.624.847 ZUR |
| 463 |  DigitalPrice DP | US$0,0001243 | -2,81% | 10,57% | US$2.585 | US$0,05366 | 20.803.996 DP |
| 464 |  PopularCoin POP | US$0,0000007844 | -9,90% | -14,83% | US$2.573 | US$0,5769 | 3.280.485.870 POP |
| 465 |  Orlycoin ORLY | US$0,00006602 | -7,08% | 0,00% | US$2.419 | US$0,1584 | 36.646.779 ORLY |
| 466 |  ParallelCoin DUO | US$0,008631 | 19,51% | 8,54% | US$2.386 | US$0,1668 | 276.471 DUO |
| 467 |  BitQuark BTQ | US$0,0004386 | -37,30% | 123,13% | US$2.329 | US$30,82 | 5.309.916 BTQ |
| 468 |  Metal Music Coin MTLMC3 | US$0,00002906 | -2,74% | -1,98% | US$2.316 | US$0,3275 | 79.719.140 MTLMC3 |
| 469 |  UniCoin UNIC | US$0,0008114 | -36,91% | 9,03% | US$2.204 | US$0,2167 | 2.716.192 UNIC |
| 470 |  RonPaulCoin RPC | US$0,003231 | -9,01% | 3,20% | US$2.106 | US$0,6183 | 651.837 RPC |
| 471 |  Chronos CRX | US$0,00002924 | -35,19% | -42,25% | US$2.073 | US$3,73 | 70.898.855 CRX |
| 472 |  Hundredcoin HUN | US$0,00005883 | -89,38% | 333,37% | US$2.048 | US$0,04478 | 34.807.500 HUN |
| 473 |  PayCon CON | US$0,00008772 | -25,20% | -26,49% | US$2.021 | US$16,64 | 23.042.604 CON |
| 474 |  NewYorkCoin NYC | US$0,00000003353 | -0,43% | -6,12% | US$2.002 | US$0,3972 | 59.719.935.819 NYC |
| 475 |  High Voltage HVCO | US$0,001242 | -12,73% | -48,49% | US$1.856 | US$0,4984 | 1.494.171 HVCO |
| 476 |  Evil Coin EVIL | US$0,0001149 | 0,96% | -25,58% | US$1.793 | US$2,52 | 15.604.520 EVIL |
| 477 |  Zoin ZOI | US$0,002221 | 12,17% | -54,10% | US$1.760 | US$98,72 | 792.300 ZOI |
| 478 |  808Coin 808 | US$0,0001827 | 0,00% | -23,17% | US$1.741 | US$36,82 | 9.528.368 808 |
| 479 |  MustangCoin MST | US$0,002686 | 0,53% | -0,26% | US$1.670 | US$4,78 | 621.688 MST |
| 480 |  Pulse PULSE | US$0,0001096 | 0,00% | -7,45% | US$1.568 | US$0,07675 | 14.298.972 PULSE |
| 481 |  JobsCoin JOBS | US$0,00001462 | -2,80% | -21,13% | US$1.550 | US$41,24 | 106.019.270 JOBS |
| 482 |  ChessCoin CHESS | US$0,00002924 | -35,20% | 38,42% | US$1.483 | US$0,2220 | 50.715.991 CHESS |
| 483 |  C-Bit XCT | US$0,00001462 | -2,80% | 1,26% | US$1.443 | US$0,04386 | 98.673.000 XCT |
| 484 |  Bantam BNT | US$0,0002632 | -7,51% | -13,80% | US$1.372 | US$40,46 | 5.212.435 BNT |
| 485 |  AgrolifeCoin AGLC | US$0,001096 | 0,00% | 0,00% | US$1.307 | US$0,2189 | 1.191.836 AGLC |
| 486 |  G3N G3N | US$0,0001664 | -11,79% | -20,68% | US$1.258 | US$0,2857 | 7.561.891 G3N |
| 487 |  LetItRide LIR | US$0,00003655 | -25,23% | -67,48% | US$1.248 | US$34,69 | 34.142.154 LIR |
| 488 |  Guarany GUA | US$0,003298 | -4,58% | -62,66% | US$1.176 | US$1,65 | 356.748 GUA |
| 489 |  DPAY DPAY | US$0,00001436 | -4,41% | 2,76% | US$1.142 | US$0,1436 | 79.541.001 DPAY |
| 490 |  BitTokens BXT | US$0,003151 | -1,85% | 54,57% | US$1.135 | US$1,34 | 360.195 BXT |
| 491 |  TAGRcoin TAGR | US$0,00002924 | 0,00% | -16,66% | US$1.131 | US$0,4660 | 38.669.634 TAGR |
| 492 |  Comet CMT | US$0,001758 | -61,47% | -28,85% | US$1.118 | US$3,48 | 635.700 CMT |
| 493 |  Experience Points XP | US$0,00000003922 | -0,89% | 0,93% | US$1.115 | US$3,62 | 28.418.869.749 XP |
| 494 |  ChainCoin CHC | US$0,0001170 | 29,59% | -12,36% | US$1.107 | US$0,1189 | 9.463.967 CHC |
| 495 |  Bitcoin 21 XBTC21 | US$0,001301 | 0,00% | 0,00% | US$1.026 | US$0,2920 | 788.570 XBTC21 |
| 496 |  Unrealcoin URC | US$0,0001434 | 31,71% | -14,28% | US$1.007 | US$8,94 | 7.024.402 URC |
| 497 |  Emirates Gold Coin EMIRG | US$0,0009722 | 26,74% | -18,87% | US$988 | US$0,8806 | 1.016.114 EMIRG |
| 498 |  SydPak SDP | US$0,006134 | -10,93% | 8,86% | US$965 | US$1,67 | 157.296 SDP |
| 499 |  Jin Coin JIN | US$0,0001055 | -1,17% | -61,67% | US$950 | US$8,41 | 8.997.821 JIN |
| 500 |  PonziCoin PONZI | US$0,0009503 | 0,00% | 16,61% | US$818 | US$3,87 | 861.099 PONZI |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.