Data Historis Harga Kripto 20/11/2016
Daftar harga kripto yang direkam pada tanggal 20/11/2016, mencakup 638 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PX PX | US$0,00001462 | -35,20% | 0,00% | US$792 | US$1,67 | 54.186.652 PX |
| 502 |  Selfiecoin SLFI | US$0,000007300 | -2,86% | 0,00% | US$787 | US$0,08760 | 107.829.281 SLFI |
| 503 |  Eurocoin EUC | US$0,0002266 | -2,81% | -10,72% | US$730 | US$0,09942 | 3.220.632 EUC |
| 504 |  VirtualCoin VC | US$0,0004094 | -44,97% | -39,87% | US$719 | US$0,2924 | 1.757.505 VC |
| 505 |  ImpulseCoin IMPS | US$0,00003436 | -8,63% | -51,09% | US$696 | US$1,68 | 20.245.510 IMPS |
| 506 |  Photon PHO | US$0,00000007852 | -33,87% | 1,16% | US$688 | US$0,05009 | 8.762.016.619 PHO |
| 507 |  Cashcoin CASH | US$0,00002193 | -2,81% | 4,07% | US$681 | US$0,7785 | 31.054.745 CASH |
| 508 |  Money $$$ | US$0,00001462 | -2,81% | 14,81% | US$671 | US$0,05974 | 45.887.218 $$$ |
| 509 |  Litecred LTCR | US$0,00002193 | 4,56% | -21,95% | US$663 | US$0,3583 | 30.227.750 LTCR |
| 510 |  Revenu REV | US$0,0005190 | -9,20% | -44,51% | US$620 | US$1,07 | 1.195.525 REV |
| 511 |  TajCoin TAJ | US$0,0002266 | 0,43% | 5,35% | US$478 | US$6,17 | 2.109.129 TAJ |
| 512 |  Save and Gain SANDG | US$0,0001316 | 0,00% | -37,56% | US$403 | US$0,3140 | 3.064.800 SANDG |
| 513 |  VapersCoin VPRC | US$0,0000004706 | 0,00% | -93,30% | US$315 | US$0,1207 | 669.402.464 VPRC |
| 514 |  P7Coin P7C | US$0,000007547 | 0,56% | 8,68% | US$266 | US$0,2266 | 35.220.238 P7C |
| 515 |  Shilling SH | US$0,0002339 | -45,43% | 0,00% | US$256 | US$0,5710 | 1.096.400 SH |
| 516 |  BatCoin BAT | US$0,00000003949 | -0,14% | 5,82% | US$256 | US$0,009717 | 6.481.010.000 BAT |
| 517 |  SwapToken TOKEN | US$0,000007247 | -3,50% | 3,65% | US$254 | US$0,07247 | 35.110.531 TOKEN |
| 518 |  Antilitecoin ALTC | US$0,000007310 | -51,45% | 0,00% | US$230 | US$5,46 | 31.512.613 ALTC |
| 519 |  World Gold Coin WGC | US$0,00005848 | 15,07% | -13,63% | US$181 | US$417,46 | 3.102.200 WGC |
| 520 |  Regacoin REGA | US$0,00001462 | 94,39% | 0,00% | US$130 | US$29,53 | 8.906.915 REGA |
| 521 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,007419 | 6,31% | 36,02% | US$123 | US$0,3557 | 16.627 XNG |
| 522 |  CRTCoin CRT | US$0,001462 | -2,81% | 4,07% | US$116 | US$0,000000007310 | 79.270 CRT |
| 523 |  Californium CF | US$0,0005263 | -2,81% | 3,24% | US$58 | US$0,5963 | 111.110 CF |
| 524 |  PizzaCoin PIZZA | US$0,00003655 | -30,57% | 30,09% | US$50 | US$1,39 | 1.377.917 PIZZA |
| 525 |  MudraCoin MUDRA | US$0,000007310 | 0,00% | 4,07% | US$37 | US$46,46 | 5.000.000 MUDRA |
| 526 |  KhanCoin KNC | US$0,00001462 | -2,80% | -30,62% | US$1 | US$0,3119 | 70.631 KNC |
| 527 |  23 Skidoo CHAO | US$2.339,20 | -2,81% | 4,07% | - | US$1,61 | - |
| 528 |  RoyalCoin 2 RYCN | US$52,24 | 2,27% | 13,00% | - | US$3,23 | - |
| 529 |  NxttyACCI ACCI | US$1,98 | -0,30% | -2,80% | - | US$98,93 | - |
| 530 |  Pluton PLU | US$1,25 | -15,85% | 0,00% | - | US$21,60 | - |
| 531 |  EDC Blockchain EDC | US$0,9526 | 0,53% | -1,84% | - | US$336.771 | - |
| 532 |  BFX BFX | US$0,5687 | 0,09% | 3,62% | - | US$82.718,98 | - |
| 533 |  LEOcoin LEO | US$0,5128 | -21,48% | 4,02% | - | US$23.672,86 | - |
| 534 |  TechShares THS | US$0,4395 | 0,00% | 0,00% | - | US$8.807,11 | - |
| 535 |  ClubCoin CLUB | US$0,3933 | -0,17% | 7,49% | - | US$45.398,98 | - |
| 536 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 537 |  Wowecoin WEC | US$0,1840 | 3,95% | -6,54% | - | US$7.644,68 | - |
| 538 |  DynamicCoin DMC | US$0,1675 | -9,24% | 7,33% | - | US$17.866,35 | - |
| 539 |  TRMB TRMB | US$0,1452 | 0,00% | -1,07% | - | US$8.431,57 | - |
| 540 |  Index Coin IDC | US$0,1339 | -2,80% | 34,40% | - | US$1.485,80 | - |
| 541 |  Omicron OMC | US$0,1169 | -11,08% | 29,66% | - | US$163,86 | - |
| 542 |  HEAT HEAT | US$0,1023 | 0,00% | 20,24% | - | US$169,10 | - |
| 543 |  The DAO DAO | US$0,09590 | -1,99% | -5,36% | - | US$3.124,46 | - |
| 544 |  EDRCoin EDRC | US$0,09133 | -0,70% | -2,56% | - | US$4.441,50 | - |
| 545 |  AxFunds AXF | US$0,08930 | -9,13% | 0,00% | - | US$7.460,81 | - |
| 546 |  FirstBlood 1ST | US$0,07695 | 1,16% | -4,16% | - | US$18.950,08 | - |
| 547 |  AlpaCoin APC | US$0,07676 | -2,42% | -6,21% | - | US$24,65 | - |
| 548 |  UNCoin UNC | US$0,06135 | -11,43% | 65,43% | - | US$284,59 | - |
| 549 |  Mind Gene MG | US$0,05336 | -3,45% | -23,18% | - | US$126.213 | - |
| 550 |  Lykke LKK | US$0,04686 | -0,17% | 0,00% | - | US$37.019,21 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.