Data Historis Harga Kripto 20/11/2016
Daftar harga kripto yang direkam pada tanggal 20/11/2016, mencakup 638 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BritCoin BRIT | US$0,003845 | 0,00% | -10,98% | US$80.470 | US$0,5998 | 20.928.253 BRIT |
| 252 |  IncaKoin NKA | US$0,00001461 | -2,86% | 4,31% | US$79.745 | US$14,64 | 5.457.761.165 NKA |
| 253 |  HOdlcoin HODL | US$0,003136 | 129,10% | 175,53% | US$78.956 | US$31,23 | 25.177.328 HODL |
| 254 |  Mineum MNM | US$0,008310 | -3,44% | -39,12% | US$78.352 | US$6,75 | 9.429.141 MNM |
| 255 |  Creditbit CRB | US$0,006221 | 0,36% | -27,22% | US$77.574 | US$14,56 | 12.470.149 CRB |
| 256 |  HempCoin THC | US$0,0003728 | -11,22% | -14,39% | US$77.494 | US$62,22 | 207.865.085 THC |
| 257 |  Qibuck QBK | US$0,1469 | -1,40% | -10,36% | US$77.223 | US$61,99 | 525.574 QBK |
| 258 |  Tickets TIX | US$0,000001132 | 0,00% | 2,86% | US$75.734 | US$217,31 | 66.876.281.414 TIX |
| 259 |  Rubies RBIES | US$0,007405 | -7,52% | 6,94% | US$75.647 | US$352,52 | 10.215.667 RBIES |
| 260 |  Coin(O) CNO | US$0,0007237 | 3,46% | 9,61% | US$72.738 | US$0,05790 | 100.509.698 CNO |
| 261 |  Bullion CBX | US$0,07310 | 0,00% | -15,18% | US$71.398 | US$0,004825 | 976.717 CBX |
| 262 |  Dimecoin DIME | US$0,0000001389 | -24,86% | 36,07% | US$70.802 | US$11,59 | 509.571.790.160 DIME |
| 263 |  DopeCoin DOPE | US$0,0004971 | -5,58% | -17,06% | US$70.166 | US$65,54 | 141.157.233 DOPE |
| 264 |  VeriumReserve VRM | US$0,09328 | -34,95% | -12,25% | US$68.315 | US$155,84 | 732.399 VRM |
| 265 |  Dashcoin DSH | US$0,003863 | -29,44% | -5,47% | US$64.478 | US$15,09 | 16.691.661 DSH |
| 266 |  Bean Cash BITB | US$0,00003726 | -9,45% | -11,82% | US$61.748 | US$176,24 | 1.657.087.000 BITB |
| 267 |  Deutsche eMark DEM | US$0,002310 | 5,12% | -18,37% | US$61.229 | US$189,05 | 26.506.431 DEM |
| 268 |  Ixcoin IXC | US$0,002901 | -38,65% | -42,42% | US$60.914 | US$135,54 | 20.999.088 IXC |
| 269 |  Xiaomicoin MI | US$0,0001462 | -2,81% | -38,78% | US$59.330 | US$339,08 | 405.812.391 MI |
| 270 |  BitcoinTX BTX | US$0,0007403 | 0,61% | 0,00% | US$58.487 | US$0,2569 | 79.002.527 BTX |
| 271 |  Krypton KR | US$0,02008 | 4,82% | -25,09% | US$58.439 | US$95,17 | 2.910.710 KR |
| 272 |  ArtByte ABY | US$0,00008041 | -17,76% | -28,45% | US$57.691 | US$359,17 | 717.458.850 ABY |
| 273 |  The Viral Exchange TVE | US$0,1165 | -16,42% | -25,32% | US$56.961 | US$0,03040 | 488.918 TVE |
| 274 |  Canada eCoin CDN | US$0,0005812 | -3,03% | 4,85% | US$56.379 | US$1,52 | 96.999.847 CDN |
| 275 |  Dotcoin DOT | US$0,0003164 | -17,68% | -11,29% | US$55.937 | US$363,84 | 176.815.000 DOT |
| 276 |  Truckcoin TRK | US$0,0006067 | -4,36% | -1,45% | US$55.577 | US$293,04 | 91.598.154 TRK |
| 277 |  DT Token DRACO | US$0,0009353 | 3,62% | 9,40% | US$55.100 | US$412,14 | 58.909.550 DRACO |
| 278 |  CannaCoin CCN | US$0,01170 | -6,89% | -15,31% | US$54.836 | US$410,97 | 4.688.649 CCN |
| 279 |  Elcoin EL | US$0,004848 | -6,08% | 8,70% | US$54.337 | US$54,85 | 11.208.967 EL |
| 280 |  Terracoin TRC | US$0,003224 | -10,91% | 12,44% | US$53.707 | US$100,57 | 16.659.980 TRC |
| 281 |  TeslaCoin TES | US$0,0007602 | 8,70% | 1,17% | US$51.747 | US$129,98 | 68.067.150 TES |
| 282 |  GlobalCoin GLC | US$0,0007827 | 25,17% | 50,50% | US$51.010 | US$0,3914 | 65.171.010 GLC |
| 283 |  ARCHcoin ARCH | US$0,003056 | 2,55% | 40,70% | US$50.614 | US$11,15 | 16.564.567 ARCH |
| 284 |  Piggycoin PIGGY | US$0,0001018 | -35,31% | -17,61% | US$49.058 | US$0,2411 | 481.945.663 PIGGY |
| 285 |  Pakcoin PAK | US$0,001736 | 1,00% | -16,69% | US$49.008 | US$264,77 | 28.229.600 PAK |
| 286 |  Sterlingcoin SLG | US$0,01216 | 0,04% | 3,39% | US$47.199 | US$34,23 | 3.881.156 SLG |
| 287 |  Syndicate SYNX | US$0,005870 | -9,24% | 4,96% | US$45.441 | US$177,92 | 7.741.320 SYNX |
| 288 |  Pesetacoin PTC | US$0,0003874 | -4,61% | 1,17% | US$44.618 | US$4,04 | 115.164.649 PTC |
| 289 |  PayCoin XPY | US$0,003787 | 0,00% | 17,96% | US$43.989 | US$0,2265 | 11.617.044 XPY |
| 290 |  GoldBlocks GB | US$0,003307 | 1,51% | 35,60% | US$43.432 | US$113,99 | 13.131.620 GB |
| 291 |  Hyper HYPER | US$0,006075 | 6,93% | 11,12% | US$43.067 | US$14,08 | 7.089.703 HYPER |
| 292 |  BlueCoin BLU | US$0,00007356 | -18,50% | -31,23% | US$42.192 | US$12,37 | 573.591.050 BLU |
| 293 |  CryptCoin CRYPT | US$0,006674 | 1,40% | 43,68% | US$40.270 | US$60,03 | 6.033.787 CRYPT |
| 294 |  HempCoin HMP | US$0,00002958 | -69,63% | -82,45% | US$40.090 | US$260,13 | 1.355.451.986 HMP |
| 295 |  bitBTC BITBTC | US$752,75 | -2,77% | 5,36% | US$39.214 | US$101,36 | 52 BITBTC |
| 296 |  Kore KORE | US$0,02137 | -18,18% | 0,00% | US$39.122 | US$2,46 | 1.830.949 KORE |
| 297 |  TransferCoin TX | US$0,006477 | 1,03% | -5,90% | US$36.981 | US$138,26 | 5.709.919 TX |
| 298 |  ECC ECC | US$0,000001749 | -4,62% | -0,06% | US$36.062 | US$3,59 | 20.620.358.164 ECC |
| 299 |  Cryptofund FUND | US$0,03560 | -45,39% | -37,81% | US$35.598 | US$33,93 | 1.000.000 FUND |
| 300 |  Elite 1337 | US$0,000002515 | -16,67% | -14,48% | US$34.858 | US$20,98 | 13.861.079.844 1337 |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.