Data Historis Harga Kripto 20/11/2016
Daftar harga kripto yang direkam pada tanggal 20/11/2016, mencakup 638 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Digitalcoin DGC | US$0,01067 | -2,84% | 1,01% | US$366.901 | US$927,60 | 34.389.793 DGC |
| 102 |  FLO FLO | US$0,002941 | -1,85% | -6,62% | US$365.318 | US$632,96 | 124.197.561 FLO |
| 103 |  Myriad XMY | US$0,0002551 | 8,96% | 4,96% | US$361.994 | US$1.662,78 | 1.419.085.496 XMY |
| 104 |  Riecoin RIC | US$0,01253 | -1,80% | -4,69% | US$359.260 | US$2.395,46 | 28.660.775 RIC |
| 105 |  LBRY Credits LBC | US$0,01320 | -5,22% | -28,11% | US$356.697 | US$6.276,33 | 27.017.972 LBC |
| 106 |  PIVX PIVX | US$0,006976 | -5,54% | -41,46% | US$337.095 | US$1.064,04 | 48.322.946 PIVX |
| 107 |  NuShares NSR | US$0,0002047 | -0,41% | -2,03% | US$333.672 | US$8.593,09 | 1.630.200.855 NSR |
| 108 |  Infinitecoin IFC | US$0,000003636 | -4,02% | -2,43% | US$329.399 | US$1.643,07 | 90.596.274.910 IFC |
| 109 |  Stealth XST | US$0,01241 | -11,08% | -22,97% | US$308.771 | US$2.175,74 | 24.872.724 XST |
| 110 |  Sequence SEQ | US$0,006944 | -4,21% | -8,99% | US$306.673 | US$650,94 | 44.160.556 SEQ |
| 111 |  EverGreenCoin EGC | US$0,02315 | -10,23% | -6,52% | US$304.743 | US$622,34 | 13.162.345 EGC |
| 112 |  Bela BELA | US$0,01057 | -10,37% | 28,16% | US$300.645 | US$13.275,76 | 28.442.600 BELA |
| 113 |  Bitmark BTM | US$0,1097 | -3,94% | -23,40% | US$296.718 | US$3.016,33 | 2.705.146 BTM |
| 114 |  bitCNY BITCNY | US$0,1405 | 0,58% | -4,51% | US$287.298 | US$9.886,79 | 2.045.120 BITCNY |
| 115 |  Circuits of Value COVAL | US$0,0007091 | -0,77% | 8,33% | US$283.628 | US$3.278,79 | 400.000.000 COVAL |
| 116 |  RevolutionVR RVR | US$0,008991 | 11,08% | 24,37% | US$283.221 | US$13.845,42 | 31.500.000 RVR |
| 117 |  Ubiq UBQ | US$0,07733 | 1,53% | 42,28% | US$280.827 | US$3.940,78 | 3.631.440 UBQ |
| 118 |  ZClassic ZCL | US$2,49 | -7,99% | -45,63% | US$274.103 | US$20.104,78 | 110.288 ZCL |
| 119 |  Anoncoin ANC | US$0,1285 | -1,11% | -3,42% | US$271.129 | US$731,83 | 2.110.317 ANC |
| 120 |  UnionCoin UNC | US$0,03049 | 0,00% | -2,14% | US$255.761 | US$826,37 | 8.388.608 UNC |
| 121 |  EuropeCoin ERC | US$0,02635 | -13,51% | -21,15% | US$255.341 | US$725,48 | 9.692.119 ERC |
| 122 |  NeuCoin NEU | US$0,0004532 | -7,29% | -19,09% | US$251.805 | US$1.174,73 | 555.591.327 NEU |
| 123 |  e-Gulden EFL | US$0,01609 | -7,17% | -3,34% | US$240.700 | US$547,52 | 14.959.766 EFL |
| 124 |  Horizon HZ | US$0,0002412 | -4,40% | -14,09% | US$240.575 | US$1.352,36 | 997.285.886 HZ |
| 125 |  Zcoin XZC | US$0,5578 | -15,01% | -36,34% | US$229.396 | US$3.706,38 | 411.250 XZC |
| 126 |  Cryptonite XCN | US$0,001085 | 5,37% | -7,13% | US$222.810 | US$3.882,66 | 205.328.613 XCN |
| 127 |  Donu DONU | US$0,06817 | -3,17% | -2,30% | US$209.499 | US$1.180,38 | 3.073.214 DONU |
| 128 |  CannabisCoin CANN | US$0,002664 | -4,32% | -12,46% | US$205.751 | US$580,64 | 77.230.947 CANN |
| 129 |  Einsteinium EMC2 | US$0,0009939 | 0,89% | -0,77% | US$203.718 | US$2.132,96 | 204.963.564 EMC2 |
| 130 |  Pepe Cash PEPECASH | US$0,0002869 | -14,45% | 20,80% | US$201.339 | US$862,51 | 701.884.009 PEPECASH |
| 131 |  SecureCoin SRC | US$0,02700 | -0,71% | -4,17% | US$184.297 | US$502,74 | 6.824.626 SRC |
| 132 |  NobleCoin NOBL | US$0,00008041 | -4,26% | -21,80% | US$183.534 | US$925,69 | 2.282.484.395 NOBL |
| 133 |  vTorrent VTR | US$0,01524 | 1,51% | -4,57% | US$164.850 | US$665,64 | 10.815.966 VTR |
| 134 |  Shift SHIFT | US$0,01592 | -13,01% | -20,29% | US$162.997 | US$2.466,18 | 10.236.614 SHIFT |
| 135 |  Gycoin GYC | US$0,003630 | -12,43% | -14,40% | US$152.459 | US$39.302,87 | 42.000.000 GYC |
| 136 |  Crown CRW | US$0,01309 | -5,07% | -10,62% | US$148.686 | US$591,90 | 11.356.821 CRW |
| 137 |  GeoCoin GEO | US$0,05916 | -1,05% | -18,46% | US$145.248 | US$653,35 | 2.455.079 GEO |
| 138 |  Stress STS | US$0,0002416 | -23,52% | -42,72% | US$136.529 | US$518,43 | 565.134.332 STS |
| 139 |  Capricoin CPC | US$0,1613 | -2,48% | -9,97% | US$130.351 | US$2.697,95 | 808.329 CPC |
| 140 |  Coin2.1 C2 | US$0,001140 | 1,24% | -14,78% | US$114.009 | US$507,49 | 99.976.323 C2 |
| 141 |  bitUSD BITUSD | US$1,00 | -0,08% | 0,22% | US$108.124 | US$1.102,50 | 108.055 BITUSD |
| 142 |  NetCoin NET | US$0,0001394 | 8,57% | 15,13% | US$106.926 | US$550,67 | 766.849.820 NET |
| 143 |  MonetaryUnit MUE | US$0,0008337 | -14,20% | 8,80% | US$88.067 | US$2.921,86 | 105.632.640 MUE |
| 144 |  1CRedit 1CR | US$1,33 | -3,21% | -35,45% | US$87.647 | US$501,03 | 65.986 1CR |
| 145 |  PutinCoin PUT | US$0,0008450 | -12,14% | -32,43% | US$83.854 | US$1.126,54 | 99.236.592 PUT |
| 146 |  Blitzcash BLITZ | US$0,01922 | -0,19% | 13,19% | US$77.355 | US$526,03 | 4.025.127 BLITZ |
| 147 |  Swing SWING | US$0,03639 | -20,13% | 51,06% | US$60.994 | US$1.989,97 | 1.676.212 SWING |
| 148 |  Bitland CADASTRAL | US$0,001970 | -7,07% | -5,03% | US$59.101 | US$924,46 | 30.000.000 CADASTRAL |
| 149 |  GoldPieces GP | US$0,04302 | -6,26% | -10,16% | US$52.485 | US$559,43 | 1.220.161 GP |
| 150 |  SACoin SAC | US$0,1622 | -0,95% | -26,24% | US$46.100 | US$4.654,44 | 284.200 SAC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.