Data Historis Harga Kripto 20/11/2016
Daftar harga kripto yang direkam pada tanggal 20/11/2016, mencakup 638 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,02898 | -3,17% | -4,12% | US$2.196.667 | US$6.942,62 | 75.793.986 BLK |
| 52 |  PotCoin POT | US$0,01021 | -2,84% | 10,65% | US$2.192.334 | US$47.161,35 | 214.773.100 POT |
| 53 |  DigiByte DGB | US$0,0002715 | 0,19% | -8,25% | US$2.050.546 | US$8.029,29 | 7.552.309.029 DGB |
| 54 |  Omni OMNI | US$3,69 | -2,83% | 3,17% | US$2.047.210 | US$1.618,52 | 554.704 OMNI |
| 55 |  Yocoin YOC | US$0,03932 | -8,38% | -23,96% | US$1.938.292 | US$21.581,58 | 49.298.830 YOC |
| 56 |  SuperNET UNITY | US$2,29 | -15,96% | -6,02% | US$1.869.710 | US$504,10 | 816.061 UNITY |
| 57 |  FuelCoin FC2 | US$0,01828 | -7,45% | 2,44% | US$1.848.918 | US$3.795,42 | 101.171.465 FC2 |
| 58 |  GridCoin GRC | US$0,004450 | -3,56% | -2,62% | US$1.704.093 | US$1.153,54 | 382.913.993 GRC |
| 59 |  NavCoin NAV | US$0,02810 | -5,00% | -27,35% | US$1.694.959 | US$42.784,14 | 60.311.291 NAV |
| 60 |  LoMoCoin LMC | US$0,006925 | 2,14% | -9,26% | US$1.455.746 | US$14.245,44 | 210.204.405 LMC |
| 61 |  Clams CLAM | US$0,6796 | -1,56% | -1,58% | US$1.363.045 | US$5.836,27 | 2.005.602 CLAM |
| 62 |  Nexus NXS | US$0,03016 | -8,73% | 5,75% | US$1.333.723 | US$1.156,50 | 44.226.066 NXS |
| 63 |  Steem Dollars SBD | US$0,9945 | -1,29% | 1,48% | US$1.308.488 | US$9.017,24 | 1.315.705 SBD |
| 64 |  VPNCoin VASH | US$0,003179 | 1,87% | -9,91% | US$1.272.817 | US$7.979,91 | 400.339.746 VASH |
| 65 |  EarthCoin EAC | US$0,0001307 | -0,59% | -0,21% | US$1.221.160 | US$3.777,60 | 9.346.468.332 EAC |
| 66 |  DigitalNote XDN | US$0,0001660 | -4,20% | -6,28% | US$1.140.264 | US$1.463,59 | 6.870.823.656 XDN |
| 67 |  FedoraCoin TIPS | US$0,000002539 | -7,41% | 47,89% | US$1.125.045 | US$573,90 | 443.168.182.458 TIPS |
| 68 |  ReddCoin RDD | US$0,00003780 | 4,59% | -2,36% | US$1.068.925 | US$1.192,53 | 28.279.196.459 RDD |
| 69 |  NautilusCoin NAUT | US$0,06572 | -5,18% | -5,76% | US$1.063.424 | US$2.809,07 | 16.180.000 NAUT |
| 70 |  Auroracoin AUR | US$0,1201 | -3,42% | -6,84% | US$1.040.192 | US$838,32 | 8.658.139 AUR |
| 71 |  MonaCoin MONA | US$0,02457 | -1,16% | -5,43% | US$1.025.761 | US$1.158,60 | 41.753.550 MONA |
| 72 |  Expanse EXP | US$0,2254 | -2,27% | -17,44% | US$1.001.491 | US$11.941,42 | 4.442.386 EXP |
| 73 |  Curecoin CURE | US$0,03789 | -7,45% | -12,70% | US$1.001.414 | US$1.412,50 | 26.431.310 CURE |
| 74 |  Primecoin XPM | US$0,05757 | -2,84% | -2,50% | US$972.365 | US$2.046,80 | 16.890.519 XPM |
| 75 |  Radium RADS | US$0,3066 | -6,90% | -13,24% | US$925.114 | US$4.930,42 | 3.017.070 RADS |
| 76 |  Feathercoin FTC | US$0,006066 | -1,89% | -14,45% | US$865.027 | US$633,68 | 142.603.720 FTC |
| 77 |  WorldCoin WDC | US$0,007802 | -2,08% | -3,04% | US$860.384 | US$1.206,24 | 110.270.578 WDC |
| 78 |  Vertcoin VTC | US$0,02696 | -1,85% | -8,26% | US$832.150 | US$3.376,48 | 30.863.674 VTC |
| 79 |  Burst BURST | US$0,0004973 | -9,05% | -20,21% | US$812.465 | US$13.763,78 | 1.633.671.051 BURST |
| 80 |  Boolberry BBR | US$0,09865 | -0,15% | -18,05% | US$807.703 | US$2.581,74 | 8.187.580 BBR |
| 81 |  Qora QORA | US$0,00008031 | 6,68% | -3,00% | US$803.131 | US$4.714,83 | 10.000.000.000 QORA |
| 82 |  VeriCoin VRC | US$0,02586 | 7,63% | -9,53% | US$771.395 | US$1.404,37 | 29.831.871 VRC |
| 83 |  NuBits USNBT | US$1,00 | -0,04% | 0,04% | US$757.557 | US$7.280,70 | 757.084 USNBT |
| 84 |  HitCoin HTC | US$0,00006590 | -20,34% | -17,50% | US$724.615 | US$8.886,76 | 10.996.318.099 HTC |
| 85 |  GoldCoin GLC | US$0,01785 | 0,58% | -1,68% | US$710.801 | US$542,28 | 39.811.316 GLC |
| 86 |  DNotes NOTE | US$0,006121 | 8,75% | -13,00% | US$678.786 | US$3.453,34 | 110.895.736 NOTE |
| 87 |  Novacoin NVC | US$0,4145 | -0,64% | 0,52% | US$644.379 | US$1.591,45 | 1.554.521 NVC |
| 88 |  SIBCoin SIB | US$0,05071 | 63,62% | 391,18% | US$636.319 | US$14.199,81 | 12.547.524 SIB |
| 89 |  Asiadigicoin ADCN | US$0,06950 | -7,73% | -33,24% | US$609.495 | US$7.876,83 | 8.769.863 ADCN |
| 90 |  BitBay BAY | US$0,0005994 | -9,01% | 3,00% | US$603.188 | US$4.584,78 | 1.006.287.341 BAY |
| 91 |  Startcoin START | US$0,01309 | 1,23% | -5,61% | US$590.298 | US$1.184,09 | 45.079.785 START |
| 92 |  HiCoin XHI | US$0,003770 | -0,18% | -20,98% | US$548.376 | US$9.935,73 | 145.453.788 XHI |
| 93 |  Megacoin MEC | US$0,01571 | 3,10% | 3,24% | US$516.502 | US$512,95 | 32.886.450 MEC |
| 94 |  Viacoin VIA | US$0,02245 | 3,29% | 20,20% | US$495.470 | US$8.168,54 | 22.068.228 VIA |
| 95 |  Zetacoin ZET | US$0,002686 | -1,34% | -3,90% | US$443.491 | US$876,11 | 165.113.548 ZET |
| 96 |  CloakCoin CLOAK | US$0,09136 | 1,93% | 27,61% | US$441.048 | US$883,69 | 4.827.555 CLOAK |
| 97 |  Swiscoin SCN | US$0,004538 | -8,92% | -48,95% | US$438.079 | US$115.443 | 96.539.479 SCN |
| 98 |  TrumpCoin TRUMP | US$0,06376 | 4,37% | 17,40% | US$415.855 | US$1.720,60 | 6.521.846 TRUMP |
| 99 |  ZcCoin ZCC | US$0,006723 | 5,06% | 6,47% | US$414.494 | US$1.201,49 | 61.657.044 ZCC |
| 100 |  Wild Beast Block WBB | US$0,1827 | -10,00% | -21,70% | US$371.348 | US$2.226,91 | 2.032.004 WBB |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.