Data Historis Harga Kripto 20/11/2016
Daftar harga kripto yang direkam pada tanggal 20/11/2016, mencakup 638 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$731,03 | -2,81% | 4,07% | US$11.695.084.823 | US$154.115.568 | 15.998.175 BTC |
| 2 |  Ethereum ETH | US$9,58 | -1,06% | -5,49% | US$825.305.664 | US$5.173.423 | 86.155.250 ETH |
| 3 |  XRP XRP | US$0,007651 | -1,93% | -7,28% | US$274.408.575 | US$1.875.294 | 35.865.094.564 XRP |
| 4 |  Litecoin LTC | US$3,92 | -0,90% | 1,12% | US$190.322.276 | US$2.680.296 | 48.527.554 LTC |
| 5 |  Monero XMR | US$6,58 | 0,75% | -10,83% | US$88.107.255 | US$3.534.634 | 13.382.896 XMR |
| 6 |  Ethereum Classic ETC | US$0,8585 | -0,44% | -5,10% | US$73.901.887 | US$383.441 | 86.079.283 ETC |
| 7 |  Dash DASH | US$8,51 | 0,10% | -10,96% | US$58.696.741 | US$837.398 | 6.896.141 DASH |
| 8 |  Augur REP | US$4,53 | -2,43% | -2,88% | US$49.782.680 | US$295.331 | 11.000.000 REP |
| 9 |  NEM XEM | US$0,003943 | -1,93% | -13,56% | US$35.485.076 | US$56.805,25 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,07064 | 2,35% | -12,05% | US$31.968.318 | US$175.204 | 452.552.412 MAID |
| 11 |  Waves WAVES | US$0,2773 | -7,75% | -29,41% | US$27.726.257 | US$100.018 | 100.000.000 WAVES |
| 12 |  Steem STEEM | US$0,1155 | -8,54% | -3,07% | US$25.170.124 | US$85.422,80 | 217.962.783 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002187 | -0,42% | -2,40% | US$23.392.331 | US$84.047,13 | 106.961.299.702 DOGE |
| 14 |  Factom FCT | US$2,21 | -2,27% | 1,96% | US$19.357.267 | US$600.545 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$8,83 | 0,79% | -6,46% | US$17.667.028 | US$21.311,08 | 2.000.000 DGD |
| 16 |  Lisk LSK | US$0,1644 | 3,13% | -9,50% | US$16.435.938 | US$174.667 | 100.000.000 LSK |
| 17 |  Iconomi ICN | US$0,1742 | 0,87% | 2,14% | US$15.157.648 | US$47.421,58 | 87.000.000 ICN |
| 18 |  Gulden NLG | US$0,04028 | -6,43% | -16,11% | US$13.047.119 | US$97.076,66 | 323.870.703 NLG |
| 19 |  Stellar XLM | US$0,001760 | -2,16% | -7,39% | US$12.059.200 | US$17.976,95 | 6.851.353.993 XLM |
| 20 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$11,48 | -15,96% | -8,44% | US$11.475.993 | US$561,02 | 1.000.000 PPY |
| 21 |  ShadowCash SDC | US$1,64 | -2,20% | 13,20% | US$10.853.843 | US$26.126,89 | 6.599.911 SDC |
| 22 |  BitShares BTS | US$0,004071 | -1,43% | -8,05% | US$10.488.345 | US$60.324,54 | 2.576.670.000 BTS |
| 23 |  GameCredits GAME | US$0,1733 | 0,95% | 10,46% | US$10.187.674 | US$142.317 | 58.769.575 GAME |
| 24 |  Ardor ARDR | US$0,009219 | -2,61% | -12,19% | US$9.209.318 | US$14.447,11 | 998.999.495 ARDR |
| 25 |  Xaurum XAUR | US$0,1005 | -2,68% | 3,43% | US$8.745.871 | US$20.935,21 | 87.010.527 XAUR |
| 26 |  Neo NEO | US$0,1710 | 0,62% | -0,09% | US$8.549.953 | US$6.887,84 | 50.000.000 NEO |
| 27 |  Bytecoin BCN | US$0,00004422 | -14,34% | -11,91% | US$8.043.844 | US$6.547,77 | 181.913.994.560 BCN |
| 28 |  Storjcoin X SJCX | US$0,1486 | -3,03% | -11,94% | US$7.498.925 | US$11.790,32 | 50.468.144 SJCX |
| 29 |  Stratis STRAT | US$0,07591 | -6,87% | -11,45% | US$7.451.673 | US$52.089,00 | 98.159.086 STRAT |
| 30 |  Emercoin EMC | US$0,1855 | 2,45% | -4,09% | US$7.229.097 | US$9.103,30 | 38.962.322 EMC |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$1.149.157 | 6.951.590 USDT |
| 32 |  Nxt NXT | US$0,006472 | -2,50% | -9,59% | US$6.465.927 | US$35.032,30 | 998.999.983 NXT |
| 33 |  HyperSpace AMP | US$0,1033 | -1,32% | 0,25% | US$6.463.706 | US$23.671,49 | 62.585.264 AMP |
| 34 |  SingularDTV SNGLS | US$0,01042 | -5,76% | 2,02% | US$6.251.321 | US$3.404,50 | 600.000.000 SNGLS |
| 35 |  BitCrystals BCY | US$0,1438 | -0,41% | 2,43% | US$6.021.738 | US$5.013,88 | 41.874.924 BCY |
| 36 |  Counterparty XCP | US$2,21 | -2,16% | -16,90% | US$5.783.941 | US$12.015,14 | 2.621.229 XCP |
| 37 |  Peercoin PPC | US$0,2434 | -1,29% | -10,75% | US$5.757.110 | US$13.148,76 | 23.651.433 PPC |
| 38 |  Siacoin SC | US$0,0002785 | -2,40% | -13,75% | US$5.738.705 | US$38.555,92 | 20.605.831.479 SC |
| 39 |  Agoras Tokens AGRS | US$0,1337 | -2,36% | 11,34% | US$5.616.616 | US$807,83 | 42.000.000 AGRS |
| 40 |  Syscoin SYS | US$0,01011 | 9,78% | 26,48% | US$4.948.512 | US$15.985,14 | 489.398.171 SYS |
| 41 |  I/O Coin IOC | US$0,2642 | -7,07% | -4,19% | US$4.303.886 | US$578,06 | 16.293.025 IOC |
| 42 |  BitcoinDark BTCD | US$3,22 | 7,24% | 6,36% | US$4.151.796 | US$48.402,48 | 1.288.862 BTCD |
| 43 |  Rubycoin RBY | US$0,1710 | -1,30% | 21,89% | US$4.053.960 | US$3.497,26 | 23.706.390 RBY |
| 44 |  YbCoin YBC | US$1,26 | -0,48% | -12,92% | US$3.801.378 | US$41.636,92 | 3.016.422 YBC |
| 45 |  Zcash ZEC | US$60,27 | -8,72% | -49,01% | US$3.646.318 | US$598.211 | 60.495 ZEC |
| 46 |  Namecoin NMC | US$0,2187 | -3,41% | -7,44% | US$3.223.129 | US$93.670,98 | 14.736.400 NMC |
| 47 |  Vcash XVC | US$0,2126 | 3,66% | -10,62% | US$3.177.505 | US$14.700,91 | 14.947.025 XVC |
| 48 |  Global Currency Reserve GCR | US$0,02921 | 0,27% | 24,62% | US$2.972.583 | US$1.803,57 | 101.763.414 GCR |
| 49 |  Decred DCR | US$0,7048 | -6,07% | 7,37% | US$2.229.994 | US$14.295,71 | 3.163.825 DCR |
| 50 |  SolarCoin SLR | US$0,06422 | -2,08% | 4,26% | US$2.229.780 | US$8.508,34 | 34.722.538 SLR |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.