Data Historis Harga Kripto 20/11/2016
Daftar harga kripto yang direkam pada tanggal 20/11/2016, mencakup 638 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ARbit ARB | US$0,003118 | 4,17% | -18,26% | US$15.848 | US$7,98 | 5.082.295 ARB |
| 352 |  AmsterdamCoin AMS | US$0,001645 | -2,80% | 32,20% | US$15.796 | US$4,36 | 9.603.707 AMS |
| 353 |  Universal Currency UNIT | US$0,001170 | -4,80% | 5,77% | US$15.259 | US$22,24 | 13.046.431 UNIT |
| 354 |  Argentum ARG | US$0,002323 | 99,94% | 133,78% | US$15.091 | US$1,70 | 6.496.627 ARG |
| 355 |  bitGold BITGOLD | US$1.344,85 | -2,68% | 0,00% | US$14.849 | US$5,20 | 11 BITGOLD |
| 356 |  SOILcoin SOIL | US$0,004386 | -6,54% | -16,47% | US$14.830 | US$73,57 | 3.381.312 SOIL |
| 357 |  BBQCoin BQC | US$0,0002915 | -0,05% | 13,73% | US$14.797 | US$10,10 | 50.765.854 BQC |
| 358 |  Gapcoin GAP | US$0,001462 | -2,81% | 18,94% | US$14.103 | US$0,3242 | 9.646.309 GAP |
| 359 |  SmartCoin SMC | US$0,0006332 | 5,25% | -10,69% | US$13.894 | US$1,00 | 21.942.406 SMC |
| 360 |  Freicoin FRC | US$0,0002997 | -2,81% | 4,07% | US$13.775 | US$3,11 | 45.962.594 FRC |
| 361 |  Datacoin DTC | US$0,0009659 | -7,75% | 5,79% | US$13.522 | US$5,81 | 13.998.538 DTC |
| 362 |  BitSeeds XSEED | US$0,0009137 | -2,81% | 4,07% | US$13.511 | US$65,27 | 14.786.342 XSEED |
| 363 |  PLNcoin PLNC | US$0,0007895 | -8,72% | 0,00% | US$13.492 | US$45,32 | 17.089.600 PLNC |
| 364 |  Ratecoin XRA | US$0,0001379 | 1,59% | -6,19% | US$13.399 | US$6,73 | 97.160.261 XRA |
| 365 |  Viral VIRAL | US$0,002434 | -7,53% | -9,75% | US$13.158 | US$13,90 | 5.405.458 VIRAL |
| 366 |  TEKcoin TEK | US$0,00001462 | -2,81% | 4,07% | US$12.797 | US$0,1874 | 875.294.903 TEK |
| 367 |  Nullex NLX | US$0,0003094 | -12,48% | 15,45% | US$12.523 | US$11,77 | 40.477.042 NLX |
| 368 |  X-Coin XCO | US$0,001001 | -10,59% | -16,93% | US$12.403 | US$177,77 | 12.384.976 XCO |
| 369 |  Tigercoin TGC | US$0,0002761 | -0,42% | 5,44% | US$12.023 | US$0,01081 | 43.536.800 TGC |
| 370 |  MasterTraderCoin MTR | US$0,001126 | 0,00% | -14,92% | US$11.856 | US$5,50 | 10.531.499 MTR |
| 371 |  OctoCoin 888 | US$0,0002558 | 0,00% | 0,00% | US$11.464 | US$0,7946 | 44.806.989 888 |
| 372 |  ZetaMicron ZMC | US$0,00002193 | -39,33% | 0,00% | US$11.405 | US$25,93 | 520.044.559 ZMC |
| 373 |  HyperStake HYP | US$0,00002924 | -2,81% | -13,90% | US$11.281 | US$39,13 | 385.796.097 HYP |
| 374 |  Aricoin ARI | US$0,00008041 | -28,72% | -1,19% | US$11.278 | US$0,9165 | 140.262.505 ARI |
| 375 |  DigiCube CUBE | US$0,000006670 | 116,95% | 256,00% | US$11.058 | US$0,2600 | 1.657.737.304 CUBE |
| 376 |  CageCoin CAGE | US$0,0000001081 | -11,12% | 35,26% | US$10.940 | US$14,22 | 101.168.328.395 CAGE |
| 377 |  FujiCoin FJC | US$0,00001460 | -2,64% | 3,93% | US$10.838 | US$33,79 | 742.405.099 FJC |
| 378 |  Francs FRN | US$0,006153 | -16,14% | 28,69% | US$10.546 | US$29,11 | 1.714.100 FRN |
| 379 |  Philosopher Stones PHS | US$0,004195 | -8,55% | 3,64% | US$10.191 | US$0,08862 | 2.429.219 PHS |
| 380 |  SuperCoin SUPER | US$0,0002412 | 0,00% | 0,00% | US$9.799 | US$2,14 | 40.619.863 SUPER |
| 381 |  Steps STEPS | US$0,0005253 | -6,87% | 10,31% | US$9.784 | US$6,48 | 18.625.017 STEPS |
| 382 |  BeaverCoin BVC | US$0,003177 | 0,45% | 14,65% | US$9.689 | US$2,59 | 3.049.622 BVC |
| 383 |  Joulecoin XJO | US$0,0003297 | 1,95% | 8,88% | US$9.636 | US$2,07 | 29.224.752 XJO |
| 384 |  BillaryCoin BLRY | US$0,001038 | 3,78% | -4,71% | US$9.306 | US$24,92 | 8.965.026 BLRY |
| 385 |  CoExistCoin COXST | US$0,0003270 | -6,43% | 6,45% | US$8.875 | US$2,04 | 27.138.905 COXST |
| 386 |  Levocoin LEVO | US$0,002047 | 4,67% | -66,10% | US$8.867 | US$37,10 | 4.332.076 LEVO |
| 387 |  Destiny DES | US$0,005441 | -9,23% | -16,58% | US$8.705 | US$6,30 | 1.600.000 DES |
| 388 |  SpaceCoin SPACE | US$0,0005848 | -55,49% | 128,93% | US$8.611 | US$41,30 | 14.723.923 SPACE |
| 389 |  Neutron NTRN | US$0,0006824 | -38,69% | -15,18% | US$8.610 | US$16,53 | 12.617.684 NTRN |
| 390 |  ApexCoin APEX | US$0,001389 | 0,00% | -8,79% | US$8.519 | US$11,17 | 6.133.914 APEX |
| 391 |  Crypto CTO | US$0,001133 | -33,34% | -21,68% | US$8.483 | US$45,44 | 7.487.020 CTO |
| 392 |  Limitless VIP VIP | US$0,000006703 | -10,87% | -52,13% | US$8.444 | US$0,1011 | 1.259.816.434 VIP |
| 393 |  CryptoEscudo CESC | US$0,00005848 | -2,80% | 4,08% | US$8.427 | US$24,26 | 144.105.100 CESC |
| 394 |  UCoin U | US$0,003105 | 3,40% | 0,89% | US$8.352 | US$42,82 | 2.689.812 U |
| 395 |  BERNcash BERN | US$0,0001462 | -7,43% | 9,77% | US$8.180 | US$23,79 | 55.953.648 BERN |
| 396 |  BiosCrypto BIOS | US$0,0003943 | 4,12% | -3,46% | US$8.102 | US$316,50 | 20.549.537 BIOS |
| 397 |  ZiftrCOIN ZRC | US$0,0006213 | -2,81% | -1,75% | US$7.937 | US$2,66 | 12.773.630 ZRC |
| 398 |  BunnyCoin BUN | US$0,00000007917 | -1,23% | 0,81% | US$7.862 | US$0,2052 | 99.305.953.628 BUN |
| 399 |  RevolverCoin XRE | US$0,0004003 | -29,37% | 4,58% | US$7.669 | US$27,67 | 19.160.968 XRE |
| 400 |  BumbaCoin BUMBA | US$0,0003582 | 3,21% | 6,32% | US$7.658 | US$11,81 | 21.380.416 BUMBA |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.