Data Historis Harga Kripto 20/11/2016
Daftar harga kripto yang direkam pada tanggal 20/11/2016, mencakup 638 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pesobit PSB | US$0,01491 | -6,87% | -4,90% | US$305.054 | US$285,40 | 20.462.712 PSB |
| 202 |  OKCash OK | US$0,004315 | -2,10% | -0,31% | US$295.824 | US$24,07 | 68.555.779 OK |
| 203 |  Rise RISE | US$0,002792 | -2,54% | -3,85% | US$292.257 | US$344,10 | 104.661.115 RISE |
| 204 |  AmberCoin AMBER | US$0,006658 | -3,38% | 23,57% | US$289.928 | US$76,20 | 43.547.578 AMBER |
| 205 |  Verge XVG | US$0,00002206 | -5,39% | 3,04% | US$282.208 | US$117,21 | 12.793.464.160 XVG |
| 206 |  I0Coin I0C | US$0,01337 | -54,58% | 7,84% | US$280.191 | US$2,73 | 20.956.738 I0C |
| 207 |  Energycoin ENRG | US$0,002120 | -8,77% | -3,11% | US$255.282 | US$167,71 | 120.421.661 ENRG |
| 208 |  FoldingCoin FLDC | US$0,0005926 | -4,73% | -19,78% | US$254.492 | US$353,62 | 429.433.739 FLDC |
| 209 |  Pandacoin PND | US$0,000007294 | 1,20% | 4,67% | US$237.152 | US$0,6459 | 32.514.916.898 PND |
| 210 |  ICO OpenLedger ICOO | US$0,4752 | 26,39% | -16,31% | US$228.502 | US$218,62 | 480.810 ICOO |
| 211 |  XCurrency XC | US$0,03765 | -1,72% | -14,32% | US$216.070 | US$5,83 | 5.739.440 XC |
| 212 |  Flycoin FLY | US$1,00 | 47,22% | 45,47% | US$211.097 | US$6,14 | 210.806 FLY |
| 213 |  DubaiCoin DBIC | US$0,03456 | -0,50% | -9,90% | US$205.178 | US$289,17 | 5.937.465 DBIC |
| 214 |  SmileyCoin SMLY | US$0,000008073 | -0,78% | -3,54% | US$204.950 | US$32,92 | 25.386.110.000 SMLY |
| 215 |  TagCoin TAG | US$0,04065 | 0,00% | 2,59% | US$204.253 | US$2,77 | 5.024.400 TAG |
| 216 |  Jewels JWL | US$0,009640 | -15,34% | -4,65% | US$193.286 | US$30,09 | 20.050.955 JWL |
| 217 |  AudioCoin ADC | US$0,0002391 | -6,59% | -7,83% | US$188.749 | US$2,76 | 789.437.334 ADC |
| 218 |  2GIVE 2GIVE | US$0,0003728 | 18,03% | -9,53% | US$188.354 | US$39,33 | 505.228.634 2GIVE |
| 219 |  Pinkcoin PINK | US$0,0004966 | -3,38% | -16,65% | US$181.152 | US$498,45 | 364.770.295 PINK |
| 220 |  MAZA MAZA | US$0,0001608 | -6,95% | 3,67% | US$175.554 | US$193,19 | 1.091.730.132 MAZA |
| 221 |  HunterCoin HUC | US$0,01140 | -2,24% | -4,06% | US$168.875 | US$441,57 | 14.818.480 HUC |
| 222 |  Orbitcoin ORB | US$0,05800 | -17,98% | -13,47% | US$163.237 | US$369,36 | 2.814.430 ORB |
| 223 |  Librexcoin LXC | US$0,01611 | 0,00% | 0,00% | US$157.848 | US$36,39 | 9.797.382 LXC |
| 224 |  LTBcoin LTBC | US$0,0003216 | -2,80% | -4,33% | US$156.507 | US$188,09 | 486.589.933 LTBC |
| 225 |  StabilityShares XSI | US$0,01689 | -1,92% | -8,77% | US$156.238 | US$270,34 | 9.251.928 XSI |
| 226 |  Bitcoin Plus XBC | US$1,70 | -9,45% | -9,77% | US$149.728 | US$36,49 | 87.943 XBC |
| 227 |  Fantomcoin FCN | US$0,02924 | -2,88% | 11,78% | US$146.167 | US$46,37 | 4.998.864 FCN |
| 228 |  SpreadCoin SPR | US$0,02105 | 0,57% | -2,31% | US$145.201 | US$178,24 | 6.896.393 SPR |
| 229 |  Sync SYNC | US$121,65 | -0,05% | -7,97% | US$143.175 | US$136,14 | 1.177 SYNC |
| 230 |  Woodcoin LOG | US$0,01724 | -6,42% | -1,14% | US$138.561 | US$27,33 | 8.035.193 LOG |
| 231 |  Maxcoin MAX | US$0,003269 | 2,64% | -13,43% | US$135.538 | US$334,33 | 41.459.435 MAX |
| 232 |  Pangea Poker PANGEA | US$0,1262 | 0,00% | 0,00% | US$126.130 | US$3,47 | 999.352 PANGEA |
| 233 |  Joincoin J | US$0,05100 | 1,62% | 27,50% | US$124.873 | US$333,03 | 2.448.402 J |
| 234 |  Magi XMG | US$0,01956 | -7,86% | -10,79% | US$119.007 | US$425,38 | 6.084.783 XMG |
| 235 |  SkyNET SKYNET | US$0,1301 | 0,00% | 0,00% | US$116.334 | US$2,93 | 894.223 SKYNET |
| 236 |  MediterraneanCoin MED | US$0,002778 | -2,81% | -11,28% | US$112.312 | US$117,91 | 40.431.897 MED |
| 237 |  Bitstar BITS | US$0,005945 | -2,25% | -18,63% | US$111.892 | US$133,72 | 18.820.916 BITS |
| 238 |  BTCtalkcoin TALK | US$0,001676 | -1,21% | 0,00% | US$109.397 | US$0,06116 | 65.290.635 TALK |
| 239 |  Groestlcoin GRS | US$0,001645 | 3,97% | -4,72% | US$108.338 | US$40,14 | 65.869.977 GRS |
| 240 |  Bitswift BITS | US$0,02642 | 16,62% | 0,73% | US$107.129 | US$9,13 | 4.054.737 BITS |
| 241 |  UltraCoin UTC | US$0,003268 | -4,72% | 2,47% | US$105.396 | US$7,87 | 32.255.290 UTC |
| 242 |  Quatloo QTL | US$0,02018 | -2,53% | -8,73% | US$102.155 | US$308,55 | 5.062.002 QTL |
| 243 |  Synergy SNRG | US$0,04313 | -12,61% | -9,59% | US$98.781 | US$100,08 | 2.290.385 SNRG |
| 244 |  Coinomat CNMT | US$0,03560 | -2,49% | 0,00% | US$93.139 | US$17,80 | 2.616.401 CNMT |
| 245 |  Bytecent BYC | US$0,06727 | -2,81% | -0,27% | US$89.807 | US$172,73 | 1.335.089 BYC |
| 246 |  WhiteCoin XWC | US$0,0002924 | -11,64% | -0,77% | US$89.645 | US$334,33 | 306.584.146 XWC |
| 247 |  LIQUID LQD | US$0,2517 | -1,25% | -1,59% | US$86.007 | US$9,56 | 341.714 LQD |
| 248 |  TrustPlus TRUST | US$0,002632 | -2,81% | -4,91% | US$84.439 | US$11,96 | 32.086.595 TRUST |
| 249 |  BitSend BSD | US$0,006455 | -11,40% | 2,00% | US$83.976 | US$143,26 | 13.009.900 BSD |
| 250 |  Titcoin TIT | US$0,001663 | -2,24% | -62,01% | US$83.002 | US$280,59 | 49.898.202 TIT |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.