Data Historis Harga Kripto 20/11/2016
Daftar harga kripto yang direkam pada tanggal 20/11/2016, mencakup 638 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elementrem ELE | US$0,0006340 | -57,64% | 63,87% | US$34.525 | US$71,39 | 54.454.544 ELE |
| 302 |  LottoCoin LOT | US$0,000002356 | 29,43% | 32,02% | US$34.134 | US$0,9941 | 14.491.014.421 LOT |
| 303 |  ParkByte PKB | US$0,007032 | -3,26% | 4,71% | US$33.406 | US$53,43 | 4.750.662 PKB |
| 304 |  NXTventure NXTV | US$0,03236 | 0,00% | 0,00% | US$32.362 | US$12,04 | 1.000.000 NXTV |
| 305 |  SecretCoin SCRT | US$0,007661 | -11,26% | 99,02% | US$32.316 | US$495,24 | 4.218.310 SCRT |
| 306 |  Bata BTA | US$0,006651 | -5,53% | 4,78% | US$32.235 | US$56,33 | 4.846.655 BTA |
| 307 |  Sphere SPHR | US$0,009839 | 0,00% | -10,77% | US$30.334 | US$16,09 | 3.082.940 SPHR |
| 308 |  PostCoin POST | US$0,001934 | -16,51% | -16,33% | US$29.842 | US$25,85 | 15.430.908 POST |
| 309 |  Tao XTO | US$0,0009878 | -12,91% | -23,04% | US$29.662 | US$122,78 | 30.028.872 XTO |
| 310 |  Cryptojacks CJ | US$0,00007408 | -19,45% | -19,97% | US$29.581 | US$140,41 | 399.304.224 CJ |
| 311 |  Quotient XQN | US$0,001213 | -2,81% | -9,79% | US$29.100 | US$2,49 | 23.981.265 XQN |
| 312 |  Yacoin YAC | US$0,0002632 | 4,55% | 4,13% | US$28.888 | US$2,44 | 109.774.949 YAC |
| 313 |  TileCoin XTC | US$0,0002759 | 0,00% | 0,00% | US$27.585 | US$8,38 | 100.000.000 XTC |
| 314 |  Checkcoin CKC | US$0,001308 | 8,06% | 14,99% | US$27.305 | US$0,08041 | 20.867.443 CKC |
| 315 |  Memetic / PepeCoin MEME | US$0,002266 | 0,43% | -15,29% | US$27.267 | US$10,92 | 12.032.625 MEME |
| 316 |  The Cypherfunks FUNK | US$0,0000006275 | -11,91% | -3,67% | US$26.162 | US$0,9238 | 41.690.995.000 FUNK |
| 317 |  Advanced Technology Coin ARC | US$0,001222 | -42,03% | 20,50% | US$26.097 | US$29,44 | 21.348.948 ARC |
| 318 |  PetroDollar XPD | US$0,0004020 | 0,00% | 10,14% | US$25.728 | US$0,5587 | 63.993.275 XPD |
| 319 |  Colossuscoin V2 CV2 | US$0,000001177 | -82,08% | -91,66% | US$25.274 | US$0,3883 | 21.480.753.258 CV2 |
| 320 |  Kobocoin KOBO | US$0,001016 | 0,00% | 0,00% | US$24.681 | US$0,08203 | 24.290.004 KOBO |
| 321 |  MarteXcoin MXT | US$0,009050 | -2,33% | 2,19% | US$24.605 | US$0,6981 | 2.718.837 MXT |
| 322 |  Karbo KRB | US$0,01298 | -7,23% | -4,11% | US$24.587 | US$10,38 | 1.894.482 KRB |
| 323 |  Moin MOIN | US$0,003715 | -4,22% | 9,05% | US$24.547 | US$18,31 | 6.607.367 MOIN |
| 324 |  ExclusiveCoin EXCL | US$0,006360 | -12,30% | -7,05% | US$24.418 | US$24,08 | 3.839.565 EXCL |
| 325 |  MojoCoin MOJO | US$0,0002267 | -5,79% | -31,00% | US$24.357 | US$48,25 | 107.432.662 MOJO |
| 326 |  HoboNickels HBN | US$0,0007237 | 6,92% | 8,38% | US$24.316 | US$16,26 | 33.600.279 HBN |
| 327 |  Veltor VLT | US$0,04971 | 20,49% | -3,41% | US$24.091 | US$78,64 | 484.650 VLT |
| 328 |  FlutterCoin FLT | US$0,00007310 | -2,80% | -4,62% | US$23.083 | US$0,9211 | 315.774.375 FLT |
| 329 |  Sling SLING | US$0,02091 | -17,98% | -13,60% | US$22.463 | US$13,48 | 1.074.095 SLING |
| 330 |  Influxcoin INFX | US$0,01325 | -3,17% | 3,80% | US$22.177 | US$13,62 | 1.673.383 INFX |
| 331 |  VIP Tokens VIP | US$0,0002632 | -12,52% | 29,48% | US$21.961 | US$11,49 | 83.450.403 VIP |
| 332 |  Aurum Coin AU | US$0,07312 | 0,00% | 4,10% | US$21.327 | US$4,99 | 291.666 AU |
| 333 |  HamRadioCoin HAM | US$0,004300 | -1,88% | 46,04% | US$21.237 | US$3,21 | 4.939.211 HAM |
| 334 |  QuazarCoin QCN | US$0,004386 | -2,81% | 1,27% | US$21.226 | US$1,69 | 4.839.411 QCN |
| 335 |  SwagBucks BUCKS | US$0,1997 | -3,08% | -54,17% | US$21.059 | US$2,25 | 105.429 BUCKS |
| 336 |  SproutsExtreme SPEX | US$0,000007310 | 0,00% | 4,07% | US$20.955 | US$0,1462 | 2.866.607.586 SPEX |
| 337 |  UnbreakableCoin UNB | US$0,009187 | 6,97% | -19,92% | US$20.929 | US$30,56 | 2.278.150 UNB |
| 338 |  Blakecoin BLC | US$0,001753 | -3,30% | -0,78% | US$20.874 | US$266,04 | 11.910.789 BLC |
| 339 |  Bottlecaps CAP | US$0,0002339 | 7,24% | 27,88% | US$20.405 | US$33,78 | 87.228.018 CAP |
| 340 |  Trollcoin TROLL | US$0,00003655 | -2,91% | -25,66% | US$19.893 | US$2,10 | 544.256.151 TROLL |
| 341 |  BitBar BTB | US$0,6944 | -7,67% | 14,66% | US$19.879 | US$16,05 | 28.626 BTB |
| 342 |  LiteDoge LDOGE | US$0,000001427 | -19,52% | -26,03% | US$19.549 | US$1,95 | 13.697.596.139 LDOGE |
| 343 |  bitSilver BITSILVER | US$19,02 | -11,54% | -2,00% | US$18.436 | US$2,24 | 969 BITSILVER |
| 344 |  Uro URO | US$0,01463 | -34,52% | -73,17% | US$17.418 | US$12,12 | 1.190.809 URO |
| 345 |  Devcoin DVC | US$0,000001598 | -44,18% | -23,24% | US$17.211 | US$2,72 | 10.768.460.050 DVC |
| 346 |  Nyancoin NYAN | US$0,00005848 | 29,60% | 35,02% | US$17.188 | US$9,65 | 293.916.126 NYAN |
| 347 |  Franko FRK | US$0,02672 | -3,83% | 1,93% | US$17.021 | US$15,98 | 636.950 FRK |
| 348 |  Uniform Fiscal Object UFO | US$0,000007310 | -2,80% | 4,07% | US$16.916 | US$10,26 | 2.314.151.262 UFO |
| 349 |  GAIA GAIA | US$0,0006871 | 0,00% | 0,00% | US$16.561 | US$0,03436 | 24.101.381 GAIA |
| 350 |  Newbium NEWB | US$0,0006798 | -7,76% | -22,57% | US$16.316 | US$156,41 | 24.000.000 NEWB |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.