Data Historis Harga Kripto 20/11/2016
Daftar harga kripto yang direkam pada tanggal 20/11/2016, mencakup 638 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GCN Coin GCN | US$0,00000008341 | -3,31% | -17,40% | US$7.392 | US$21,91 | 88.621.910.000 GCN |
| 402 |  Granite GRN | US$0,0002339 | -2,80% | 3,60% | US$7.386 | US$1,88 | 31.573.450 GRN |
| 403 |  Zayedcoin ZYD | US$0,002778 | -21,17% | 138,91% | US$7.368 | US$318,60 | 2.652.600 ZYD |
| 404 |  Beatcoin XBTS | US$0,004764 | -1,37% | 0,10% | US$7.261 | US$88,82 | 1.524.238 XBTS |
| 405 |  Cypher CYP | US$0,001140 | -28,48% | -24,84% | US$7.259 | US$0,4596 | 6.365.285 CYP |
| 406 |  Nxttycoin NXTTY | US$0,000007120 | 0,00% | -73,82% | US$7.120 | US$3,28 | 999.999.998 NXTTY |
| 407 |  FlavorCoin FLVR | US$0,0003509 | -2,80% | 24,89% | US$7.106 | US$5,46 | 20.253.366 FLVR |
| 408 |  Cubits QBT | US$0,0001316 | 0,00% | 21,13% | US$7.086 | US$1,99 | 53.854.409 QBT |
| 409 |  42-coin 42 | US$99,33 | 8,62% | 7,88% | US$7.039 | US$12,67 | 71 42 |
| 410 |  CorgiCoin CORG | US$0,000007525 | 98,68% | 56,94% | US$7.016 | US$0,1505 | 932.361.655 CORG |
| 411 |  InsaneCoin INSANE | US$0,0003143 | 11,34% | -9,41% | US$6.948 | US$300,74 | 22.105.540 INSANE |
| 412 |  Unitus UIS | US$0,0001811 | 0,43% | -1,12% | US$6.781 | US$0,2052 | 37.436.270 UIS |
| 413 |  RedCoin RED | US$0,00008814 | -16,29% | -3,38% | US$6.532 | US$21,21 | 74.107.896 RED |
| 414 |  bitEUR BITEUR | US$1,10 | 1,58% | -1,41% | US$6.480 | US$2,88 | 5.869 BITEUR |
| 415 |  B3Coin KB3 | US$0,02917 | 0,00% | 144,32% | US$6.402 | US$43,65 | 219.425 KB3 |
| 416 |  Emerald Crypto EMD | US$0,0003335 | 0,00% | 8,36% | US$6.252 | US$2,71 | 18.748.606 EMD |
| 417 |  Prime-XI PXI | US$0,001360 | -5,21% | -36,19% | US$6.152 | US$183,21 | 4.524.561 PXI |
| 418 |  WARP WARP | US$0,005563 | -5,04% | -36,90% | US$6.093 | US$6,54 | 1.095.224 WARP |
| 419 |  Phoenixcoin PXC | US$0,0001170 | -2,81% | 11,01% | US$5.968 | US$2,53 | 51.028.100 PXC |
| 420 |  GameBet Coin GBT | US$0,0002851 | 30,81% | 31,24% | US$5.932 | US$0,5274 | 20.808.270 GBT |
| 421 |  Hommalicoin HMC | US$4,41 | -7,26% | -21,03% | US$5.883 | US$15,78 | 1.333 HMC |
| 422 |  Floz FLOZ | US$0,001358 | -2,82% | 0,00% | US$5.871 | US$0,6791 | 4.322.629 FLOZ |
| 423 |  Fastcoin FST | US$0,00004386 | -21,18% | 4,07% | US$5.560 | US$1,82 | 126.764.507 FST |
| 424 |  PrimeChain PRIME | US$0,001455 | 38,15% | -40,14% | US$5.216 | US$68,47 | 3.585.867 PRIME |
| 425 |  Alexium AUM | US$0,0002558 | -65,06% | 65,57% | US$5.193 | US$267,84 | 20.297.336 AUM |
| 426 |  AllSafe ASAFE | US$0,000007310 | -2,80% | 4,07% | US$5.190 | US$11,19 | 710.000.000 ASAFE |
| 427 |  UniQredit UNIQ | US$0,0007383 | -7,38% | -21,26% | US$5.189 | US$15,39 | 7.027.616 UNIQ |
| 428 |  Guncoin GUN | US$0,00003531 | -6,10% | 0,53% | US$5.185 | US$1,78 | 146.854.778 GUN |
| 429 |  Bikercoin BIC | US$0,001023 | -3,78% | -0,40% | US$5.160 | US$0,6261 | 5.042.062 BIC |
| 430 |  Dobbscoin BOB | US$0,0009851 | -0,83% | 13,41% | US$4.985 | US$0,1964 | 5.060.382 BOB |
| 431 |  Debitcoin DBTC | US$0,0002775 | -14,69% | 21,21% | US$4.874 | US$0,09896 | 17.562.381 DBTC |
| 432 |  Bitzeny ZNY | US$0,00005848 | -2,81% | -6,33% | US$4.422 | US$5,94 | 75.614.500 ZNY |
| 433 |  MangoCoinz MCZ | US$0,002734 | -2,81% | 4,07% | US$4.393 | US$0,4138 | 1.606.698 MCZ |
| 434 |  Firecoin FIRE | US$0,04379 | -0,69% | -35,97% | US$4.308 | US$0,08320 | 98.365 FIRE |
| 435 |  Machinecoin MAC | US$0,0003874 | 37,11% | 4,02% | US$4.174 | US$1,52 | 10.773.000 MAC |
| 436 |  Atomic Coin ATOM | US$0,0005925 | -50,67% | -72,99% | US$4.166 | US$271,07 | 7.031.788 ATOM |
| 437 |  Triangles TRI | US$0,05575 | -2,33% | 0,00% | US$4.064 | US$1,08 | 72.891 TRI |
| 438 |  Bolivarcoin BOLI | US$0,0009195 | -8,68% | 4,46% | US$4.017 | US$10,82 | 4.368.600 BOLI |
| 439 |  LeaCoin LEA | US$0,00001831 | -39,12% | 79,63% | US$3.963 | US$31,97 | 216.372.600 LEA |
| 440 |  WMCoin WMC | US$0,0003436 | 0,00% | 0,00% | US$3.960 | US$0,07559 | 11.527.489 WMC |
| 441 |  CyberCoin CC | US$0,000007206 | -4,06% | 3,11% | US$3.953 | US$0,07206 | 548.669.561 CC |
| 442 |  Zonecoin ZNE | US$0,001528 | -2,81% | -9,75% | US$3.945 | US$2,09 | 2.581.970 ZNE |
| 443 |  OsmiumCoin OS76 | US$0,004312 | 0,08% | 0,00% | US$3.855 | US$0,2954 | 894.026 OS76 |
| 444 |  Evotion EVO | US$0,001498 | -11,78% | -30,04% | US$3.699 | US$0,007272 | 2.469.220 EVO |
| 445 |  DAPPSTER DLISK | US$0,00003655 | -2,80% | 0,00% | US$3.655 | US$1,56 | 100.000.000 DLISK |
| 446 |  Cannabis Industry Coin XCI | US$0,01572 | -4,22% | -3,09% | US$3.649 | US$137,51 | 232.085 XCI |
| 447 |  Dollarcoin DLC | US$0,005070 | -3,77% | -31,21% | US$3.599 | US$30,31 | 709.918 DLC |
| 448 |  GamerholicCoin GHC | US$0,004466 | -6,95% | -9,45% | US$3.485 | US$21,86 | 780.330 GHC |
| 449 |  NevaCoin NEVA | US$0,003224 | -9,89% | 18,19% | US$3.471 | US$2,34 | 1.076.775 NEVA |
| 450 |  BipCoin BIP | US$0,006513 | 91,17% | -17,45% | US$3.398 | US$16,19 | 521.784 BIP |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.