Data Historis Harga Kripto 20/11/2016
Daftar harga kripto yang direkam pada tanggal 20/11/2016, mencakup 638 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sativacoin STV | US$0,006206 | 0,00% | 59,47% | US$43.884 | US$1.374,47 | 7.071.516 STV |
| 152 |  Sexcoin SXC | US$0,0003373 | -24,08% | 14,94% | US$40.064 | US$512,14 | 118.775.064 SXC |
| 153 |  Wexcoin WEX | US$0,5566 | -6,26% | 1,30% | US$34.011 | US$981,15 | 61.105 WEX |
| 154 |  Bitz BITZ | US$0,01612 | 94,84% | 17,38% | US$32.092 | US$2.218,53 | 1.990.891 BITZ |
| 155 |  ReeCoin REE | US$0,002470 | -45,42% | 52,38% | US$30.520 | US$2.131,91 | 12.355.834 REE |
| 156 |  Artex Coin ATX | US$0,001538 | 17,28% | 74,33% | US$28.123 | US$803,12 | 18.282.950 ATX |
| 157 |  Manna MANNA | US$0,0003509 | -8,45% | -8,98% | US$13.895 | US$524,18 | 39.601.386 MANNA |
| 158 |  GlobalBoost-Y BSTY | US$0,001557 | -1,63% | 5,22% | US$12.645 | US$662,80 | 8.121.591 BSTY |
| 159 |  SongCoin SONG | US$0,0003509 | -5,52% | 3,62% | US$11.426 | US$554,37 | 32.565.300 SONG |
| 160 |  8Bit 8BIT | US$0,01469 | -5,88% | -2,50% | US$10.461 | US$592,36 | 711.961 8BIT |
| 161 |  RhinoCoin RHC | US$0,03232 | -3,36% | 14,80% | US$6.526 | US$16.057,20 | 201.941 RHC |
| 162 |  Cashout CSH | US$0,001945 | -28,24% | -71,17% | US$5.877 | US$710,18 | 3.021.950 CSH |
| 163 |  CrevaCoin CREVA | US$0,00008098 | 4,86% | 4,91% | US$2.804 | US$3.034,32 | 34.630.650 CREVA |
| 164 |  FuzzBalls FUZZ | US$0,0005269 | 17,02% | 196,00% | US$2.069 | US$1.043,64 | 3.926.520 FUZZ |
| 165 |  BowsCoin BSC | US$0,0002703 | 0,00% | 126,66% | US$1.500 | US$511,60 | 5.550.102 BSC |
| 166 |  KiloCoin KLC | US$0,0007383 | 0,00% | 91,11% | US$3.319.224 | US$45,06 | 4.495.711.110 KLC |
| 167 |  Qwark QWARK | US$0,02668 | 3,07% | 11,53% | US$1.662.266 | US$286,36 | 62.300.401 QWARK |
| 168 |  Scotcoin SCOT | US$0,001601 | 4,86% | -6,63% | US$1.600.888 | US$18,34 | 1.000.000.000 SCOT |
| 169 |  FairCoin FAIR | US$0,02777 | 2,25% | 4,29% | US$1.465.771 | US$215,10 | 52.781.284 FAIR |
| 170 |  AsiaCoin AC | US$0,002354 | 2,95% | 0,00% | US$1.424.248 | US$0,1071 | 605.080.263 AC |
| 171 |  Quark QRK | US$0,004204 | -0,06% | 7,43% | US$1.051.379 | US$388,83 | 250.101.047 QRK |
| 172 |  Breakout Stake BRX | US$0,1274 | -0,79% | 14,55% | US$798.315 | US$26,89 | 6.268.082 BRX |
| 173 |  Blocknet BLOCK | US$0,1986 | 0,98% | -6,35% | US$776.617 | US$315,40 | 3.910.516 BLOCK |
| 174 |  ION ION | US$0,08301 | 0,39% | 0,00% | US$741.327 | US$0,7731 | 8.930.976 ION |
| 175 |  Mooncoin MOON | US$0,000003300 | 511,02% | 39,20% | US$720.336 | US$27,64 | 218.314.456.893 MOON |
| 176 |  MintCoin MINT | US$0,00002927 | -3,82% | -9,11% | US$698.913 | US$143,87 | 23.879.994.501 MINT |
| 177 |  Gambit GAM | US$0,4604 | 12,72% | 24,85% | US$636.831 | US$376,69 | 1.383.218 GAM |
| 178 |  Aeon AEON | US$0,04779 | -3,22% | -4,77% | US$619.080 | US$110,41 | 12.955.428 AEON |
| 179 |  MMNXT MMNXT | US$0,06189 | -9,28% | -18,26% | US$618.937 | US$153,38 | 10.000.000 MMNXT |
| 180 |  CasinoCoin CSC | US$0,01520 | -15,87% | -32,11% | US$586.923 | US$52,12 | 38.601.187 CSC |
| 181 |  Virtacoin VTA | US$0,00004408 | -11,68% | -1,69% | US$525.070 | US$267,44 | 11.912.344.621 VTA |
| 182 |  Jinn JINN | US$8,65 | 0,00% | 0,00% | US$507.992 | US$121,15 | 58.703 JINN |
| 183 |  BlockPay BLOCKPAY | US$0,08752 | -2,18% | -1,13% | US$475.112 | US$90,38 | 5.428.300 BLOCKPAY |
| 184 |  OBITS OBITS | US$0,05965 | -15,29% | -17,65% | US$462.337 | US$3,34 | 7.750.900 OBITS |
| 185 |  Breakout BRK | US$0,02647 | 3,24% | 0,01% | US$460.412 | US$346,92 | 17.394.288 BRK |
| 186 |  BilShares BILS | US$0,0004501 | 3,33% | -1,08% | US$450.077 | US$33,45 | 1.000.000.000 BILS |
| 187 |  BoostCoin BOST | US$0,03775 | 3,08% | -2,43% | US$447.540 | US$340,59 | 11.855.487 BOST |
| 188 |  Diamond DMD | US$0,2389 | 1,15% | -9,76% | US$440.258 | US$359,70 | 1.843.210 DMD |
| 189 |  InstantDEX DEX | US$0,4401 | 0,61% | 11,76% | US$440.123 | US$2,64 | 1.000.000 DEX |
| 190 |  Adzcoin ADZ | US$0,008826 | -10,38% | -18,86% | US$436.818 | US$295,61 | 49.490.560 ADZ |
| 191 |  Project Decorum PDC | US$0,008735 | 2,51% | -1,59% | US$436.772 | US$52,92 | 50.000.000 PDC |
| 192 |  Safex Token SFT | US$0,0001974 | 0,93% | 4,88% | US$423.848 | US$156,49 | 2.147.483.647 SFT |
| 193 |  Triggers TRIG | US$0,01264 | 4,00% | -28,70% | US$405.782 | US$13,71 | 32.105.593 TRIG |
| 194 |  SaluS SLS | US$0,3944 | -2,67% | 8,78% | US$395.220 | US$444,78 | 1.002.163 SLS |
| 195 |  Zeitcoin ZEIT | US$0,00001029 | -23,55% | -17,01% | US$367.424 | US$221,15 | 35.705.572.364 ZEIT |
| 196 |  Applecoin APC | US$0,01597 | -2,66% | 5,46% | US$355.919 | US$410,95 | 22.286.048 APC |
| 197 |  VootCoin VOOT | US$0,004971 | -2,81% | 13,88% | US$344.380 | US$0,7531 | 69.280.656 VOOT |
| 198 |  Unobtanium UNO | US$1,73 | -2,72% | -3,72% | US$341.415 | US$53,10 | 197.483 UNO |
| 199 |  GetGems GEMZ | US$0,003692 | -2,54% | 5,51% | US$325.355 | US$30,36 | 88.135.199 GEMZ |
| 200 |  Diem DIEM | US$0,00001445 | 29,49% | 45,62% | US$314.110 | US$226,90 | 21.739.971.929 DIEM |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.