Data Historis Harga Kripto 22/11/2016
Daftar harga kripto yang direkam pada tanggal 22/11/2016, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alexium AUM | US$0,0001352 | 0,00% | 5,53% | US$2.745 | US$24,68 | 20.297.336 AUM |
| 452 |  Bitcoin 21 XBTC21 | US$0,003456 | 0,00% | 0,00% | US$2.738 | US$0,3056 | 792.077 XBTC21 |
| 453 |  Dollarcoin DLC | US$0,003832 | -54,29% | -75,54% | US$2.720 | US$260,13 | 709.918 DLC |
| 454 |  DigitalPrice DP | US$0,0001277 | 1,63% | 5,22% | US$2.657 | US$2,55 | 20.803.996 DP |
| 455 |  TAGRcoin TAGR | US$0,00006762 | 204,91% | 89,96% | US$2.615 | US$11,84 | 38.669.634 TAGR |
| 456 |  PopularCoin POP | US$0,0000007895 | 0,05% | -16,01% | US$2.590 | US$0,06428 | 3.280.990.671 POP |
| 457 |  BipCoin BIP | US$0,004846 | 4,95% | 3,27% | US$2.581 | US$10,07 | 532.550 BIP |
| 458 |  Zonecoin ZNE | US$0,0009993 | -37,13% | -18,08% | US$2.580 | US$0,3597 | 2.581.970 ZNE |
| 459 |  B3Coin KB3 | US$0,01129 | -2,39% | -45,47% | US$2.506 | US$1,75 | 222.091 KB3 |
| 460 |  RonPaulCoin RPC | US$0,003808 | 4,77% | 21,43% | US$2.487 | US$6,72 | 653.200 RPC |
| 461 |  JobsCoin JOBS | US$0,00002254 | 1,64% | -11,37% | US$2.390 | US$16,31 | 106.019.270 JOBS |
| 462 |  Acoin ACOIN | US$0,001946 | 1,63% | -2,46% | US$2.374 | US$0,09696 | 1.220.085 ACOIN |
| 463 |  Cannabis Industry Coin XCI | US$0,01023 | -37,15% | -16,39% | US$2.373 | US$37,03 | 232.085 XCI |
| 464 |  Pulse PULSE | US$0,0001653 | 0,00% | 9,09% | US$2.364 | US$0,8775 | 14.298.972 PULSE |
| 465 |  Cashout CSH | US$0,0007614 | -41,81% | -88,94% | US$2.361 | US$175,18 | 3.100.300 CSH |
| 466 |  Evil Coin EVIL | US$0,0001499 | 22,69% | 5,94% | US$2.356 | US$256,43 | 15.715.840 EVIL |
| 467 |  UniCoin UNIC | US$0,0008490 | 2,05% | 12,50% | US$2.308 | US$1,04 | 2.718.576 UNIC |
| 468 |  BitQuark BTQ | US$0,0004283 | -3,45% | 103,84% | US$2.274 | US$9,00 | 5.309.916 BTQ |
| 469 |  PayCon CON | US$0,00009768 | 4,88% | -36,04% | US$2.251 | US$0,7506 | 23.042.604 CON |
| 470 |  LetItRide LIR | US$0,00006011 | 16,16% | -72,28% | US$2.053 | US$2,71 | 34.154.218 LIR |
| 471 |  808Coin 808 | US$0,0002104 | -35,32% | -27,91% | US$2.052 | US$0,6311 | 9.752.766 808 |
| 472 |  NewYorkCoin NYC | US$0,00000003371 | -9,92% | -4,42% | US$2.013 | US$0,1664 | 59.719.935.819 NYC |
| 473 |  Pura PURA | US$0,000009692 | 0,00% | -54,75% | US$1.967 | US$4,65 | 202.976.925 PURA |
| 474 |  G3N G3N | US$0,0002555 | 0,00% | 9,03% | US$1.932 | US$0,4153 | 7.561.891 G3N |
| 475 |  Metal Music Coin MTLMC3 | US$0,00002254 | -38,92% | -26,36% | US$1.797 | US$0,8769 | 79.719.140 MTLMC3 |
| 476 |  EGO EGO | US$0,00002954 | 0,28% | -16,89% | US$1.773 | US$0,2291 | 60.000.001 EGO |
| 477 |  NUTCoin NUT | US$0,0000001184 | 0,06% | 0,00% | US$1.730 | US$0,003946 | 14.610.434.797 NUT |
| 478 |  ParallelCoin DUO | US$0,006131 | 0,00% | -33,15% | US$1.695 | US$0,03066 | 276.471 DUO |
| 479 |  FuzzBalls FUZZ | US$0,0004283 | -28,48% | 9,30% | US$1.683 | US$6,53 | 3.930.195 FUZZ |
| 480 |  Bitcloud BTDX | US$0,0001503 | 0,00% | 0,00% | US$1.630 | US$18,83 | 10.847.443 BTDX |
| 481 |  ChessCoin CHESS | US$0,00003005 | 0,00% | 0,00% | US$1.525 | US$2,15 | 50.730.002 CHESS |
| 482 |  C-Bit XCT | US$0,00001503 | -5,97% | 5,53% | US$1.484 | US$0,09267 | 98.744.000 XCT |
| 483 |  Eurocoin EUC | US$0,0004410 | 0,00% | 186,44% | US$1.420 | US$3,91 | 3.220.632 EUC |
| 484 |  Bantam BNT | US$0,0002705 | 1,11% | -11,63% | US$1.410 | US$38,35 | 5.212.435 BNT |
| 485 |  BitTokens BXT | US$0,003809 | 12,35% | 141,50% | US$1.404 | US$0,6010 | 368.685 BXT |
| 486 |  GuccioneCoin GCC | US$0,00006762 | -8,53% | -6,95% | US$1.372 | US$4,31 | 20.285.537 GCC |
| 487 |  Zoin ZOI | US$0,001391 | -0,13% | -52,12% | US$1.253 | US$38,62 | 900.700 ZOI |
| 488 |  DPAY DPAY | US$0,00001503 | 0,00% | 2,69% | US$1.195 | US$2,13 | 79.541.001 DPAY |
| 489 |  Jin Coin JIN | US$0,0001277 | 27,80% | -11,87% | US$1.166 | US$1,74 | 9.127.346 JIN |
| 490 |  VirtualCoin VC | US$0,0006612 | 56,91% | 15,36% | US$1.162 | US$1,18 | 1.757.505 VC |
| 491 |  Floz FLOZ | US$0,0002666 | 0,61% | 0,00% | US$1.153 | US$0,7714 | 4.322.629 FLOZ |
| 492 |  Comet CMT | US$0,001807 | -2,69% | -23,52% | US$1.149 | US$9,97 | 635.700 CMT |
| 493 |  Experience Points XP | US$0,00000003947 | 0,05% | 0,80% | US$1.143 | US$3,26 | 28.956.782.778 XP |
| 494 |  Guarany GUA | US$0,003126 | 1,88% | -35,57% | US$1.115 | US$18,20 | 356.748 GUA |
| 495 |  SydPak SDP | US$0,005695 | -8,28% | -11,12% | US$896 | US$34,80 | 157.309 SDP |
| 496 |  ChainCoin CHC | US$0,00009016 | 1,64% | -33,40% | US$853 | US$0,1044 | 9.463.967 CHC |
| 497 |  MustangCoin MST | US$0,001352 | 0,00% | 13,07% | US$841 | US$11,11 | 621.787 MST |
| 498 |  PX PX | US$0,00001503 | 0,00% | -47,23% | US$818 | US$0,2089 | 54.467.515 PX |
| 499 |  Vcoin VCN | US$0,00007514 | -75,21% | -75,51% | US$804 | US$3,22 | 10.704.421 VCN |
| 500 |  Selfiecoin SLFI | US$0,000007405 | 0,56% | 0,00% | US$798 | US$0,8886 | 107.829.281 SLFI |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.