Data Historis Harga Kripto 22/11/2016
Daftar harga kripto yang direkam pada tanggal 22/11/2016, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ECC ECC | US$0,000001769 | 0,93% | 1,35% | US$36.490 | US$0,002654 | 20.623.641.853 ECC |
| 302 |  ParkByte PKB | US$0,007521 | 6,92% | 19,68% | US$35.731 | US$4,71 | 4.750.707 PKB |
| 303 |  PostCoin POST | US$0,002176 | -0,47% | 4,59% | US$33.583 | US$327,85 | 15.434.199 POST |
| 304 |  BigUp BIGUP | US$0,000007514 | 0,00% | 5,53% | US$31.814 | US$0,4361 | 4.234.248.756 BIGUP |
| 305 |  LottoCoin LOT | US$0,000002171 | -8,30% | 13,12% | US$31.455 | US$18,76 | 14.491.014.421 LOT |
| 306 |  GlobalCoin GLC | US$0,0004809 | 0,00% | 16,45% | US$31.339 | US$1,84 | 65.171.010 GLC |
| 307 |  Sphere SPHR | US$0,01012 | 0,00% | -1,96% | US$31.202 | US$40,06 | 3.082.940 SPHR |
| 308 |  CryptCoin CRYPT | US$0,004982 | 0,27% | -8,30% | US$30.058 | US$1,72 | 6.033.841 CRYPT |
| 309 |  DeBuNe DEBUNE | US$0,1285 | 0,14% | -52,04% | US$29.766 | US$20,42 | 231.731 DEBUNE |
| 310 |  Colossuscoin V2 CV2 | US$0,000001382 | 0,00% | -89,07% | US$29.687 | US$0,03453 | 21.487.958.258 CV2 |
| 311 |  Cryptofund FUND | US$0,02890 | -22,96% | 0,00% | US$28.901 | US$7,40 | 1.000.000 FUND |
| 312 |  Karbo KRB | US$0,01469 | 22,85% | 23,44% | US$28.011 | US$72,21 | 1.906.377 KRB |
| 313 |  MojoCoin MOJO | US$0,0002555 | 11,47% | -6,28% | US$27.448 | US$33,67 | 107.444.469 MOJO |
| 314 |  Yacoin YAC | US$0,0002479 | -11,98% | 0,93% | US$27.233 | US$5,09 | 109.833.859 YAC |
| 315 |  PetroDollar XPD | US$0,0004132 | 1,63% | 3,00% | US$26.444 | US$2,98 | 63.993.275 XPD |
| 316 |  Moin MOIN | US$0,003860 | 0,61% | 4,33% | US$25.521 | US$15,80 | 6.610.900 MOIN |
| 317 |  ExclusiveCoin EXCL | US$0,006635 | 2,43% | -8,24% | US$25.491 | US$13,66 | 3.842.138 EXCL |
| 318 |  Sling SLING | US$0,02370 | 12,04% | 9,23% | US$25.454 | US$188,49 | 1.074.095 SLING |
| 319 |  NXTventure NXTV | US$0,02540 | -12,44% | 0,00% | US$25.400 | US$0,5842 | 1.000.000 NXTV |
| 320 |  Checkcoin CKC | US$0,001210 | 1,64% | 4,88% | US$25.252 | US$3,14 | 20.874.698 CKC |
| 321 |  Blakecoin BLC | US$0,002096 | 14,54% | 18,12% | US$24.966 | US$327,77 | 11.910.789 BLC |
| 322 |  WayGuide WAY | US$0,0002479 | 1,64% | -0,13% | US$24.803 | US$0,1527 | 100.033.245 WAY |
| 323 |  The Cypherfunks FUNK | US$0,0000005818 | 8,04% | -16,47% | US$24.273 | US$6,59 | 41.722.695.000 FUNK |
| 324 |  FlutterCoin FLT | US$0,00007514 | 0,00% | -12,52% | US$23.741 | US$1,95 | 315.969.206 FLT |
| 325 |  MarteXcoin MXT | US$0,008639 | -5,14% | -3,00% | US$23.490 | US$0,4858 | 2.718.970 MXT |
| 326 |  Advanced Technology Coin ARC | US$0,001084 | -3,23% | 30,12% | US$23.179 | US$6,01 | 21.373.604 ARC |
| 327 |  HamRadioCoin HAM | US$0,004572 | 3,37% | 21,95% | US$22.582 | US$15,45 | 4.939.211 HAM |
| 328 |  Influxcoin INFX | US$0,01342 | 1,84% | 1,03% | US$22.462 | US$15,45 | 1.673.383 INFX |
| 329 |  Aurum Coin AU | US$0,07516 | -7,20% | 5,56% | US$21.921 | US$5,33 | 291.666 AU |
| 330 |  HoboNickels HBN | US$0,0006478 | -0,42% | 3,87% | US$21.822 | US$6,73 | 33.683.936 HBN |
| 331 |  VIP Tokens VIP | US$0,0002479 | -5,30% | 0,54% | US$20.691 | US$19,80 | 83.450.403 VIP |
| 332 |  ReeCoin REE | US$0,001672 | -7,69% | 16,13% | US$20.667 | US$14,69 | 12.357.618 REE |
| 333 |  Trollcoin TROLL | US$0,00003788 | 2,49% | 17,86% | US$20.625 | US$1,98 | 544.444.642 TROLL |
| 334 |  SwagBucks BUCKS | US$0,1954 | -5,01% | -8,91% | US$20.598 | US$4,28 | 105.429 BUCKS |
| 335 |  LiteDoge LDOGE | US$0,000001493 | -13,68% | -29,66% | US$20.447 | US$1,01 | 13.697.596.139 LDOGE |
| 336 |  bitSilver BITSILVER | US$19,89 | -17,49% | 7,80% | US$19.693 | US$248,40 | 990 BITSILVER |
| 337 |  Veltor VLT | US$0,04024 | 1,69% | -11,73% | US$19.500 | US$33,50 | 484.650 VLT |
| 338 |  UnbreakableCoin UNB | US$0,008283 | 0,66% | -8,50% | US$18.869 | US$111,76 | 2.278.150 UNB |
| 339 |  Uro URO | US$0,01577 | 6,50% | 23,97% | US$18.783 | US$4,79 | 1.190.975 URO |
| 340 |  BitBar BTB | US$0,6537 | 2,55% | -19,19% | US$18.729 | US$6,86 | 28.652 BTB |
| 341 |  PayCoin XPY | US$0,001600 | 0,00% | -37,70% | US$18.598 | US$43,19 | 11.621.136 XPY |
| 342 |  Bottlecaps CAP | US$0,0002104 | -11,06% | 5,40% | US$18.439 | US$33,21 | 87.645.270 CAP |
| 343 |  QuazarCoin QCN | US$0,003757 | 1,63% | -25,36% | US$18.214 | US$3,77 | 4.848.284 QCN |
| 344 |  Franko FRK | US$0,02740 | 1,38% | 2,38% | US$17.454 | US$16,84 | 636.950 FRK |
| 345 |  Elementrem ELE | US$0,0003196 | -39,95% | -88,77% | US$17.424 | US$96,26 | 54.513.057 ELE |
| 346 |  Uniform Fiscal Object UFO | US$0,000007514 | 1,63% | -6,73% | US$17.388 | US$45,78 | 2.314.151.262 UFO |
| 347 |  Manna MANNA | US$0,0004358 | 9,00% | 16,29% | US$17.266 | US$0,3747 | 39.619.889 MANNA |
| 348 |  Argentum ARG | US$0,002518 | 118,71% | 138,40% | US$16.384 | US$4,69 | 6.507.676 ARG |
| 349 |  Nullex NLX | US$0,0003907 | 32,13% | 6,85% | US$15.815 | US$101,21 | 40.477.042 NLX |
| 350 |  Ratecoin XRA | US$0,0001622 | -4,89% | 19,92% | US$15.771 | US$65,91 | 97.251.557 XRA |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.