Data Historis Harga Kripto 22/11/2016
Daftar harga kripto yang direkam pada tanggal 22/11/2016, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TrumpCoin TRUMP | US$0,06182 | 1,39% | -15,07% | US$403.201 | US$3.333,88 | 6.521.988 TRUMP |
| 102 |  ZcCoin ZCC | US$0,006238 | -4,94% | -1,12% | US$384.604 | US$1.397,34 | 61.657.044 ZCC |
| 103 |  FLO FLO | US$0,003045 | -0,24% | 0,18% | US$378.162 | US$936,98 | 124.197.561 FLO |
| 104 |  HiCoin XHI | US$0,002594 | -16,74% | -31,05% | US$377.334 | US$22.028,09 | 145.453.788 XHI |
| 105 |  Digitalcoin DGC | US$0,01039 | 2,91% | -0,74% | US$357.228 | US$1.224,61 | 34.389.793 DGC |
| 106 |  Applecoin APC | US$0,01582 | 2,86% | 1,90% | US$352.593 | US$1.545,33 | 22.286.048 APC |
| 107 |  Pesobit PSB | US$0,01598 | 5,03% | 2,53% | US$327.145 | US$549,57 | 20.467.130 PSB |
| 108 |  Infinitecoin IFC | US$0,000003606 | -5,25% | -6,91% | US$326.702 | US$1.274,15 | 90.596.274.910 IFC |
| 109 |  VootCoin VOOT | US$0,004583 | -8,83% | -12,57% | US$317.534 | US$2.002,11 | 69.280.656 VOOT |
| 110 |  RevolutionVR RVR | US$0,009992 | 5,88% | 35,26% | US$314.751 | US$7.166,32 | 31.500.000 RVR |
| 111 |  PIVX PIVX | US$0,006470 | -4,58% | -32,39% | US$313.243 | US$681,23 | 48.413.004 PIVX |
| 112 |  Swiscoin SCN | US$0,003236 | 6,20% | -58,73% | US$312.399 | US$44.564,31 | 96.548.071 SCN |
| 113 |  Wild Beast Block WBB | US$0,1524 | -10,85% | -22,33% | US$310.213 | US$3.075,82 | 2.035.370 WBB |
| 114 |  Myriad XMY | US$0,0002180 | -8,77% | -17,19% | US$309.614 | US$3.642,39 | 1.420.058.996 XMY |
| 115 |  NuShares NSR | US$0,0001878 | -1,00% | -15,11% | US$306.218 | US$15.328,88 | 1.630.200.855 NSR |
| 116 |  EverGreenCoin EGC | US$0,02254 | -2,60% | 3,58% | US$296.740 | US$4.063,64 | 13.164.375 EGC |
| 117 |  Cryptonite XCN | US$0,001400 | 27,55% | 26,81% | US$287.486 | US$23.689,57 | 205.328.613 XCN |
| 118 |  Circuits of Value COVAL | US$0,0007063 | 1,93% | 12,07% | US$282.512 | US$812,91 | 400.000.000 COVAL |
| 119 |  Bela BELA | US$0,009858 | 2,48% | 19,54% | US$281.039 | US$10.061,60 | 28.509.100 BELA |
| 120 |  bitCNY BITCNY | US$0,1406 | -0,16% | -2,47% | US$273.376 | US$12.589,98 | 1.944.840 BITCNY |
| 121 |  Bitmark BTM | US$0,09768 | -6,39% | -22,28% | US$267.263 | US$9.414,90 | 2.735.987 BTM |
| 122 |  DubaiCoin DBIC | US$0,04501 | 5,43% | 30,96% | US$267.228 | US$762,33 | 5.937.465 DBIC |
| 123 |  Rise RISE | US$0,002277 | -2,23% | -29,11% | US$238.431 | US$882,53 | 104.730.190 RISE |
| 124 |  FoldingCoin FLDC | US$0,0005497 | -7,92% | -19,65% | US$236.044 | US$2.631,65 | 429.433.739 FLDC |
| 125 |  Horizon HZ | US$0,0002329 | -1,16% | -18,68% | US$232.303 | US$969,56 | 997.285.886 HZ |
| 126 |  Zcoin XZC | US$0,5562 | -2,77% | -30,20% | US$228.745 | US$6.214,68 | 411.250 XZC |
| 127 |  Einsteinium EMC2 | US$0,001074 | -1,06% | 9,44% | US$220.257 | US$90.131,24 | 204.989.140 EMC2 |
| 128 |  vTorrent VTR | US$0,02033 | -13,52% | 52,92% | US$219.908 | US$9.496,56 | 10.815.966 VTR |
| 129 |  Donu DONU | US$0,06550 | -0,52% | -6,76% | US$201.512 | US$1.152,04 | 3.076.603 DONU |
| 130 |  MAZA MAZA | US$0,0001728 | 11,20% | 1,45% | US$188.777 | US$636,05 | 1.092.618.137 MAZA |
| 131 |  SecureCoin SRC | US$0,02714 | -45,99% | -6,15% | US$185.652 | US$765,06 | 6.839.816 SRC |
| 132 |  ZClassic ZCL | US$1,44 | -26,21% | -69,15% | US$178.821 | US$20.878,15 | 124.213 ZCL |
| 133 |  Pinkcoin PINK | US$0,0004809 | -5,72% | -18,20% | US$175.408 | US$1.849,47 | 364.770.440 PINK |
| 134 |  Shift SHIFT | US$0,01695 | 8,35% | -20,61% | US$173.627 | US$639,99 | 10.242.867 SHIFT |
| 135 |  Bitcoin Plus XBC | US$1,87 | 5,39% | -4,84% | US$164.503 | US$2.086,54 | 87.988 XBC |
| 136 |  LTBcoin LTBC | US$0,0003156 | -5,86% | -5,75% | US$153.796 | US$816,37 | 487.356.426 LTBC |
| 137 |  Woodcoin LOG | US$0,01803 | 10,85% | -8,83% | US$144.836 | US$5.444,66 | 8.035.193 LOG |
| 138 |  MediterraneanCoin MED | US$0,003231 | 15,01% | 8,25% | US$130.629 | US$1.950,14 | 40.431.897 MED |
| 139 |  Capricoin CPC | US$0,1558 | -2,97% | -11,32% | US$126.401 | US$5.127,79 | 811.245 CPC |
| 140 |  Magi XMG | US$0,02014 | -1,00% | -4,93% | US$122.750 | US$1.033,44 | 6.094.638 XMG |
| 141 |  bitUSD BITUSD | US$1,00 | 0,19% | -0,57% | US$108.077 | US$1.091,13 | 108.055 BITUSD |
| 142 |  Xiaomicoin MI | US$0,0002479 | 52,37% | -2,97% | US$100.621 | US$610,09 | 405.813.313 MI |
| 143 |  Quatloo QTL | US$0,01820 | -7,99% | -10,91% | US$92.113 | US$1.142,63 | 5.062.002 QTL |
| 144 |  1CRedit 1CR | US$1,27 | -2,18% | -32,02% | US$84.022 | US$1.058,72 | 66.338 1CR |
| 145 |  Rubies RBIES | US$0,007321 | -3,60% | 9,95% | US$74.802 | US$525,88 | 10.216.986 RBIES |
| 146 |  Tickets TIX | US$0,000001100 | 9,68% | 9,73% | US$73.533 | US$832,85 | 66.876.281.414 TIX |
| 147 |  Swing SWING | US$0,03255 | 2,35% | -18,81% | US$54.766 | US$645,59 | 1.682.529 SWING |
| 148 |  Cryptojacks CJ | US$0,0001113 | -2,78% | 17,18% | US$44.444 | US$2.354,02 | 399.304.224 CJ |
| 149 |  SACoin SAC | US$0,1525 | 0,82% | -20,87% | US$43.327 | US$6.791,31 | 284.200 SAC |
| 150 |  Wexcoin WEX | US$0,5909 | 1,71% | 10,35% | US$36.739 | US$3.624,12 | 62.177 WEX |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.