Data Historis Harga Kripto 22/11/2016
Daftar harga kripto yang direkam pada tanggal 22/11/2016, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  I0Coin I0C | US$0,01341 | 0,00% | 6,84% | US$281.073 | US$0,01257 | 20.957.154 I0C |
| 202 |  Energycoin ENRG | US$0,002254 | -1,00% | 6,20% | US$271.452 | US$182,76 | 120.427.006 ENRG |
| 203 |  NeuCoin NEU | US$0,0004658 | -1,54% | -6,79% | US$258.923 | US$79,26 | 555.815.536 NEU |
| 204 |  UnionCoin UNC | US$0,03048 | -4,52% | -0,39% | US$255.695 | US$424,74 | 8.388.608 UNC |
| 205 |  Ubiq UBQ | US$0,06950 | -8,45% | 21,65% | US$252.414 | US$90,02 | 3.631.887 UBQ |
| 206 |  Anoncoin ANC | US$0,1163 | -8,03% | -8,86% | US$245.329 | US$137,26 | 2.110.317 ANC |
| 207 |  e-Gulden EFL | US$0,01554 | -0,62% | -13,99% | US$232.551 | US$404,79 | 14.964.338 EFL |
| 208 |  Pandacoin PND | US$0,000006941 | -5,56% | 5,48% | US$225.690 | US$0,6530 | 32.514.916.898 PND |
| 209 |  XCurrency XC | US$0,03811 | 1,02% | -13,53% | US$218.745 | US$0,7622 | 5.739.841 XC |
| 210 |  Orbitcoin ORB | US$0,07663 | 2,79% | -6,59% | US$215.776 | US$33,26 | 2.815.890 ORB |
| 211 |  CannabisCoin CANN | US$0,002775 | 3,38% | -3,39% | US$214.350 | US$237,87 | 77.230.954 CANN |
| 212 |  Librexcoin LXC | US$0,02179 | 0,00% | 38,85% | US$213.496 | US$224,88 | 9.798.126 LXC |
| 213 |  SmileyCoin SMLY | US$0,000008296 | 1,11% | 7,92% | US$210.608 | US$36,84 | 25.387.050.000 SMLY |
| 214 |  Jewels JWL | US$0,01047 | 0,05% | 5,25% | US$209.876 | US$204,68 | 20.052.243 JWL |
| 215 |  NobleCoin NOBL | US$0,00009016 | 10,88% | -1,44% | US$205.809 | US$396,75 | 2.282.628.751 NOBL |
| 216 |  TagCoin TAG | US$0,03919 | -2,58% | -0,49% | US$197.143 | US$474,89 | 5.030.403 TAG |
| 217 |  Diem DIEM | US$0,000008517 | -34,54% | -23,11% | US$185.167 | US$248,91 | 21.739.971.929 DIEM |
| 218 |  AudioCoin ADC | US$0,0002254 | -9,58% | -6,18% | US$177.983 | US$49,32 | 789.604.408 ADC |
| 219 |  HunterCoin HUC | US$0,01195 | 0,79% | 10,31% | US$177.554 | US$110,90 | 14.852.890 HUC |
| 220 |  2GIVE 2GIVE | US$0,0003389 | -3,47% | -20,07% | US$171.209 | US$3,66 | 505.236.945 2GIVE |
| 221 |  Stress STS | US$0,0003005 | -0,90% | -17,52% | US$169.837 | US$261,82 | 565.134.332 STS |
| 222 |  Gycoin GYC | US$0,003907 | -0,68% | -6,93% | US$164.097 | US$30,44 | 42.000.000 GYC |
| 223 |  GeoCoin GEO | US$0,06240 | -0,04% | -14,45% | US$153.194 | US$250,38 | 2.455.079 GEO |
| 224 |  Fantomcoin FCN | US$0,03005 | 2,54% | 2,25% | US$150.510 | US$56,14 | 5.007.909 FCN |
| 225 |  Pepe Cash PEPECASH | US$0,0002135 | -6,55% | -5,37% | US$149.824 | US$2,12 | 701.884.009 PEPECASH |
| 226 |  StabilityShares XSI | US$0,01602 | -1,81% | -12,70% | US$148.204 | US$46,44 | 9.251.928 XSI |
| 227 |  Sync SYNC | US$123,50 | 0,67% | -4,81% | US$145.351 | US$271,74 | 1.177 SYNC |
| 228 |  HempCoin HMP | US$0,0001037 | 36,37% | -25,34% | US$140.570 | US$51,07 | 1.355.641.106 HMP |
| 229 |  SpreadCoin SPR | US$0,01984 | 7,33% | -4,50% | US$137.060 | US$41,62 | 6.909.699 SPR |
| 230 |  Joincoin J | US$0,05477 | 6,09% | 30,69% | US$134.091 | US$73,61 | 2.448.402 J |
| 231 |  Maxcoin MAX | US$0,003122 | 0,56% | -15,16% | US$129.456 | US$63,91 | 41.459.435 MAX |
| 232 |  Mooncoin MOON | US$0,0000005861 | -86,90% | -24,41% | US$127.981 | US$21,13 | 218.368.793.933 MOON |
| 233 |  Pangea Poker PANGEA | US$0,1252 | -0,85% | -17,10% | US$125.158 | US$12,65 | 999.352 PANGEA |
| 234 |  Crown CRW | US$0,01072 | 0,00% | -31,74% | US$122.049 | US$148,52 | 11.383.149 CRW |
| 235 |  SkyNET SKYNET | US$0,1276 | -1,20% | -50,30% | US$114.134 | US$2,87 | 894.223 SKYNET |
| 236 |  Bitstar BITS | US$0,005966 | -3,47% | -19,98% | US$112.282 | US$65,84 | 18.820.916 BITS |
| 237 |  Bitswift BITS | US$0,02689 | 11,93% | 10,37% | US$109.038 | US$92,73 | 4.054.782 BITS |
| 238 |  NetCoin NET | US$0,0001421 | 6,78% | 10,63% | US$109.012 | US$225,24 | 767.248.624 NET |
| 239 |  Coin2.1 C2 | US$0,001067 | -6,20% | -14,41% | US$106.668 | US$368,44 | 99.976.323 C2 |
| 240 |  PutinCoin PUT | US$0,001062 | 6,38% | -40,82% | US$105.417 | US$320,27 | 99.236.592 PUT |
| 241 |  UltraCoin UTC | US$0,003186 | 1,40% | -10,44% | US$102.758 | US$4,15 | 32.255.290 UTC |
| 242 |  Groestlcoin GRS | US$0,001540 | -3,27% | -7,99% | US$101.502 | US$47,37 | 65.890.661 GRS |
| 243 |  Synergy SNRG | US$0,04417 | 2,71% | -15,22% | US$101.387 | US$46,09 | 2.295.455 SNRG |
| 244 |  Ixcoin IXC | US$0,004771 | -5,09% | -9,93% | US$100.190 | US$0,01930 | 20.999.088 IXC |
| 245 |  Dimecoin DIME | US$0,0000001922 | 14,77% | 26,96% | US$97.978 | US$66,44 | 509.814.617.296 DIME |
| 246 |  Bullion CBX | US$0,09977 | 104,05% | 0,00% | US$97.445 | US$22,35 | 976.717 CBX |
| 247 |  WhiteCoin XWC | US$0,0003155 | -1,11% | -1,30% | US$96.737 | US$275,58 | 306.584.146 XWC |
| 248 |  Bytecent BYC | US$0,06762 | 1,62% | 0,43% | US$90.416 | US$96,51 | 1.337.069 BYC |
| 249 |  HempCoin THC | US$0,0004283 | 6,09% | 0,25% | US$89.072 | US$99,73 | 207.977.991 THC |
| 250 |  TrustPlus TRUST | US$0,002705 | 0,00% | 5,01% | US$86.791 | US$0,3976 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.