Data Historis Harga Kripto 22/11/2016
Daftar harga kripto yang direkam pada tanggal 22/11/2016, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TileCoin XTC | US$0,0003048 | 10,56% | 39,38% | US$30.481 | US$2.268,92 | 100.000.000 XTC |
| 152 |  Artex Coin ATX | US$0,001587 | -2,26% | 81,68% | US$29.025 | US$727,99 | 18.286.305 ATX |
| 153 |  SecretCoin SCRT | US$0,006665 | -13,49% | -9,12% | US$28.114 | US$505,27 | 4.218.384 SCRT |
| 154 |  Quotient XQN | US$0,001133 | -7,70% | -72,74% | US$27.165 | US$768,94 | 23.981.265 XQN |
| 155 |  Newbium NEWB | US$0,0008716 | 22,81% | 10,86% | US$20.918 | US$682,34 | 24.000.000 NEWB |
| 156 |  SongCoin SONG | US$0,0003682 | 0,95% | -4,66% | US$11.989 | US$581,60 | 32.565.300 SONG |
| 157 |  Beatcoin XBTS | US$0,004068 | -21,83% | -33,33% | US$6.202 | US$1.023,87 | 1.524.496 XBTS |
| 158 |  RhinoCoin RHC | US$0,02990 | -3,19% | 4,34% | US$6.038 | US$5.352,78 | 201.941 RHC |
| 159 |  Bitzeny ZNY | US$0,00006011 | 16,15% | -59,94% | US$4.545 | US$751,27 | 75.614.500 ZNY |
| 160 |  Chronos CRX | US$0,00003758 | -15,27% | -24,59% | US$2.666 | US$1.462,18 | 70.923.641 CRX |
| 161 |  BowsCoin BSC | US$0,0001653 | -10,56% | 65,52% | US$917 | US$1.389,37 | 5.550.102 BSC |
| 162 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,89 | 1,19% | 0,25% | US$12.892.835 | US$154,68 | 1.000.000 PPY |
| 163 |  Agoras Tokens AGRS | US$0,1355 | 12,62% | 15,10% | US$5.689.756 | US$162,05 | 42.000.000 AGRS |
| 164 |  KiloCoin KLC | US$0,0004583 | 0,99% | -16,69% | US$2.060.520 | US$11,52 | 4.495.711.110 KLC |
| 165 |  Scotcoin SCOT | US$0,001548 | -2,62% | -0,16% | US$1.547.804 | US$196,47 | 1.000.000.000 SCOT |
| 166 |  Qwark QWARK | US$0,02476 | 1,64% | -5,68% | US$1.542.908 | US$77,26 | 62.302.304 QWARK |
| 167 |  FairCoin FAIR | US$0,02637 | -0,85% | -3,08% | US$1.391.707 | US$12,17 | 52.785.655 FAIR |
| 168 |  ION ION | US$0,1202 | 0,00% | 20,31% | US$1.080.644 | US$1,31 | 8.989.051 ION |
| 169 |  Quark QRK | US$0,003698 | -7,05% | -3,94% | US$924.992 | US$150,04 | 250.101.047 QRK |
| 170 |  CasinoCoin CSC | US$0,02232 | 61,84% | -8,26% | US$861.458 | US$443,08 | 38.601.187 CSC |
| 171 |  Breakout Stake BRX | US$0,1262 | 1,38% | 0,59% | US$791.087 | US$16,30 | 6.268.082 BRX |
| 172 |  NuBits USNBT | US$1,01 | 0,30% | 1,27% | US$763.003 | US$99,64 | 757.084 USNBT |
| 173 |  Jinn JINN | US$12,20 | 42,71% | 0,00% | US$715.962 | US$60,98 | 58.703 JINN |
| 174 |  GoldCoin GLC | US$0,01605 | -1,12% | -11,11% | US$639.128 | US$494,25 | 39.816.588 GLC |
| 175 |  MMNXT MMNXT | US$0,06015 | -4,02% | -20,81% | US$601.540 | US$304,78 | 10.000.000 MMNXT |
| 176 |  Aeon AEON | US$0,04543 | 1,71% | -14,99% | US$589.185 | US$139,75 | 12.968.525 AEON |
| 177 |  Gambit GAM | US$0,4016 | -13,30% | -3,11% | US$555.613 | US$330,98 | 1.383.464 GAM |
| 178 |  MintCoin MINT | US$0,00002258 | -24,54% | -32,08% | US$539.288 | US$46,41 | 23.881.388.595 MINT |
| 179 |  BlockPay BLOCKPAY | US$0,09834 | 4,03% | 24,06% | US$533.830 | US$25,39 | 5.428.300 BLOCKPAY |
| 180 |  Zeitcoin ZEIT | US$0,00001479 | 3,12% | 10,05% | US$528.178 | US$76,57 | 35.712.583.085 ZEIT |
| 181 |  PLAY PLS | US$0,0002595 | 9,93% | 2,48% | US$519.017 | US$149,18 | 1.999.862.899 PLS |
| 182 |  BitSend BSD | US$0,03974 | 723,36% | 501,91% | US$517.921 | US$363,87 | 13.034.350 BSD |
| 183 |  Project Decorum PDC | US$0,009339 | 4,49% | 2,83% | US$466.971 | US$51,26 | 50.000.000 PDC |
| 184 |  Breakout BRK | US$0,02603 | 3,31% | -6,12% | US$452.926 | US$11,17 | 17.397.058 BRK |
| 185 |  SaluS SLS | US$0,4383 | 14,01% | 18,33% | US$439.219 | US$337,66 | 1.002.169 SLS |
| 186 |  InstantDEX DEX | US$0,4367 | 0,18% | 7,85% | US$436.731 | US$80,80 | 1.000.000 DEX |
| 187 |  AmberCoin AMBER | US$0,009788 | 0,08% | 78,75% | US$426.271 | US$9,59 | 43.549.355 AMBER |
| 188 |  Diamond DMD | US$0,2296 | -1,17% | -11,09% | US$424.002 | US$407,59 | 1.846.871 DMD |
| 189 |  SounDAC XSD | US$0,0002996 | -1,33% | -29,33% | US$411.970 | US$104,40 | 1.374.840.478 XSD |
| 190 |  Triggers TRIG | US$0,01259 | 28,95% | -25,17% | US$404.300 | US$26,02 | 32.105.593 TRIG |
| 191 |  Zetacoin ZET | US$0,002399 | -8,70% | -10,27% | US$396.059 | US$202,56 | 165.121.873 ZET |
| 192 |  Riecoin RIC | US$0,01306 | 4,91% | -0,22% | US$374.868 | US$271,88 | 28.713.575 RIC |
| 193 |  Unobtanium UNO | US$1,87 | 2,86% | 4,83% | US$368.765 | US$272,25 | 197.486 UNO |
| 194 |  GetGems GEMZ | US$0,003766 | 0,81% | -13,84% | US$331.951 | US$0,3390 | 88.135.199 GEMZ |
| 195 |  Sequence SEQ | US$0,007514 | 8,07% | 5,35% | US$331.850 | US$35,25 | 44.166.486 SEQ |
| 196 |  Stealth XST | US$0,01310 | 1,65% | -16,61% | US$326.047 | US$123,93 | 24.885.650 XST |
| 197 |  ICO OpenLedger ICOO | US$0,6551 | 39,39% | 38,74% | US$314.990 | US$0,04165 | 480.810 ICOO |
| 198 |  OKCash OK | US$0,004287 | -1,71% | -0,85% | US$294.071 | US$293,98 | 68.590.317 OK |
| 199 |  EuropeCoin ERC | US$0,03028 | 1,63% | 3,46% | US$293.493 | US$19,40 | 9.692.695 ERC |
| 200 |  Verge XVG | US$0,00002254 | 1,59% | 4,86% | US$288.375 | US$198,00 | 12.793.464.160 XVG |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.