Data Historis Harga Kripto 22/11/2016
Daftar harga kripto yang direkam pada tanggal 22/11/2016, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,009995 | 0,85% | -8,51% | US$2.146.978 | US$50.261,53 | 214.808.829 POT |
| 52 |  SuperNET UNITY | US$2,54 | 0,75% | -8,74% | US$2.069.326 | US$1.015,23 | 816.061 UNITY |
| 53 |  DigiByte DGB | US$0,0002709 | -2,69% | -5,97% | US$2.049.071 | US$14.482,34 | 7.563.384.831 DGB |
| 54 |  FuelCoin FC2 | US$0,01851 | -0,22% | -0,94% | US$1.873.089 | US$2.098,48 | 101.174.016 FC2 |
| 55 |  GridCoin GRC | US$0,004515 | -2,09% | -0,41% | US$1.729.194 | US$854,09 | 382.981.245 GRC |
| 56 |  Yocoin YOC | US$0,03461 | 2,08% | -26,96% | US$1.706.379 | US$26.129,81 | 49.298.830 YOC |
| 57 |  Nexus NXS | US$0,03588 | -0,75% | 24,85% | US$1.589.052 | US$2.545,27 | 44.291.466 NXS |
| 58 |  NavCoin NAV | US$0,02593 | -7,93% | -28,94% | US$1.564.223 | US$20.317,62 | 60.317.967 NAV |
| 59 |  Round ROUND | US$0,001615 | 8,41% | 0,00% | US$1.373.112 | US$41.394,46 | 850.000.000 ROUND |
| 60 |  Clams CLAM | US$0,6831 | 2,11% | 1,59% | US$1.371.968 | US$6.725,20 | 2.008.462 CLAM |
| 61 |  LoMoCoin LMC | US$0,006343 | -5,18% | -14,14% | US$1.333.328 | US$13.400,44 | 210.204.405 LMC |
| 62 |  Steem Dollars SBD | US$0,9936 | -0,50% | 0,02% | US$1.299.726 | US$7.400,74 | 1.308.128 SBD |
| 63 |  EarthCoin EAC | US$0,0001320 | 2,37% | 0,09% | US$1.234.102 | US$3.908,07 | 9.346.468.332 EAC |
| 64 |  VPNCoin VASH | US$0,003020 | 2,74% | -9,87% | US$1.209.032 | US$3.716,81 | 400.339.746 VASH |
| 65 |  FedoraCoin TIPS | US$0,000002529 | 9,26% | 25,80% | US$1.120.780 | US$1.414,94 | 443.168.182.458 TIPS |
| 66 |  ReddCoin RDD | US$0,00003921 | -5,73% | -0,79% | US$1.108.870 | US$875,78 | 28.279.196.459 RDD |
| 67 |  DigitalNote XDN | US$0,0001593 | -2,65% | -10,36% | US$1.094.376 | US$3.839,04 | 6.870.922.851 XDN |
| 68 |  Auroracoin AUR | US$0,1258 | 0,92% | -2,79% | US$1.089.420 | US$1.665,00 | 8.658.139 AUR |
| 69 |  MonaCoin MONA | US$0,02485 | 2,60% | -3,63% | US$1.039.968 | US$851,58 | 41.845.150 MONA |
| 70 |  NautilusCoin NAUT | US$0,06369 | -0,35% | -3,76% | US$1.030.479 | US$4.854,14 | 16.180.000 NAUT |
| 71 |  Expanse EXP | US$0,2243 | -2,71% | -8,37% | US$1.000.120 | US$11.552,29 | 4.458.109 EXP |
| 72 |  Primecoin XPM | US$0,05775 | 0,39% | -0,45% | US$977.092 | US$2.287,78 | 16.918.224 XPM |
| 73 |  Radium RADS | US$0,3020 | -3,99% | -6,08% | US$911.996 | US$1.535,76 | 3.019.844 RADS |
| 74 |  Feathercoin FTC | US$0,006271 | 3,16% | -4,05% | US$895.628 | US$593,40 | 142.825.080 FTC |
| 75 |  AsiaCoin AC | US$0,001458 | -38,16% | 241,60% | US$885.157 | US$1.562,83 | 607.253.542 AC |
| 76 |  Curecoin CURE | US$0,03316 | -17,38% | -26,29% | US$876.546 | US$2.964,53 | 26.431.310 CURE |
| 77 |  VeriCoin VRC | US$0,02888 | 16,50% | -6,27% | US$861.479 | US$2.777,76 | 29.833.513 VRC |
| 78 |  Burst BURST | US$0,0005257 | -2,44% | -12,62% | US$859.845 | US$3.463,87 | 1.635.475.714 BURST |
| 79 |  WorldCoin WDC | US$0,007673 | 3,29% | -3,28% | US$846.574 | US$1.127,03 | 110.328.740 WDC |
| 80 |  Blocknet BLOCK | US$0,2157 | 6,41% | 6,65% | US$843.465 | US$1.265,21 | 3.910.516 BLOCK |
| 81 |  Qora QORA | US$0,00008339 | 4,05% | 1,60% | US$833.889 | US$1.662,47 | 10.000.000.000 QORA |
| 82 |  Boolberry BBR | US$0,1016 | 2,12% | -12,65% | US$831.688 | US$4.172,65 | 8.187.580 BBR |
| 83 |  BitBay BAY | US$0,0008105 | 21,60% | 35,64% | US$815.564 | US$5.215,63 | 1.006.309.336 BAY |
| 84 |  Vertcoin VTC | US$0,02638 | -3,95% | -15,04% | US$815.543 | US$4.927,51 | 30.918.275 VTC |
| 85 |  HitCoin HTC | US$0,00006762 | 14,16% | -23,50% | US$743.598 | US$5.971,00 | 10.996.318.099 HTC |
| 86 |  DNotes NOTE | US$0,006341 | 1,53% | -8,05% | US$703.154 | US$867,98 | 110.895.736 NOTE |
| 87 |  Novacoin NVC | US$0,4141 | -0,48% | 0,94% | US$644.532 | US$1.015,36 | 1.556.352 NVC |
| 88 |  Asiadigicoin ADCN | US$0,06958 | -0,82% | -19,83% | US$610.249 | US$7.150,99 | 8.769.863 ADCN |
| 89 |  SIBCoin SIB | US$0,04749 | -9,08% | 56,53% | US$597.098 | US$12.393,65 | 12.572.375 SIB |
| 90 |  CloakCoin CLOAK | US$0,1194 | 33,76% | 43,07% | US$576.327 | US$3.011,59 | 4.828.048 CLOAK |
| 91 |  Startcoin START | US$0,01214 | 2,13% | -5,66% | US$547.180 | US$1.255,61 | 45.079.785 START |
| 92 |  OBITS OBITS | US$0,06668 | 0,00% | -5,85% | US$516.851 | US$649,95 | 7.750.900 OBITS |
| 93 |  Megacoin MEC | US$0,01543 | 1,11% | 2,40% | US$507.389 | US$747,82 | 32.886.450 MEC |
| 94 |  Adzcoin ADZ | US$0,009932 | 10,52% | 27,62% | US$492.062 | US$1.354,70 | 49.544.440 ADZ |
| 95 |  Safex Token SFT | US$0,0002254 | -7,60% | 18,71% | US$484.061 | US$1.439,42 | 2.147.483.647 SFT |
| 96 |  LBRY Credits LBC | US$0,01726 | -7,23% | -6,38% | US$474.940 | US$86.144,41 | 27.514.420 LBC |
| 97 |  Virtacoin VTA | US$0,00003824 | -13,73% | -31,20% | US$456.307 | US$1.916,99 | 11.933.956.804 VTA |
| 98 |  Viacoin VIA | US$0,02029 | -4,65% | -23,72% | US$447.986 | US$2.948,16 | 22.077.239 VIA |
| 99 |  BoostCoin BOST | US$0,03687 | -10,39% | -0,13% | US$437.109 | US$1.639,05 | 11.855.487 BOST |
| 100 |  BilShares BILS | US$0,0004354 | 0,03% | -0,49% | US$435.447 | US$814,39 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.