Data Historis Harga Kripto 22/11/2016
Daftar harga kripto yang direkam pada tanggal 22/11/2016, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BumbaCoin BUMBA | US$0,0003627 | 3,78% | 12,50% | US$7.756 | US$1,24 | 21.385.652 BUMBA |
| 402 |  Emerald Crypto EMD | US$0,0004057 | 27,75% | 41,00% | US$7.610 | US$1,89 | 18.756.976 EMD |
| 403 |  Granite GRN | US$0,0002404 | 1,63% | -1,54% | US$7.597 | US$1,61 | 31.595.100 GRN |
| 404 |  RevolverCoin XRE | US$0,0003832 | 2,12% | 4,11% | US$7.377 | US$5,91 | 19.251.944 XRE |
| 405 |  BERNcash BERN | US$0,0001305 | -3,88% | -7,42% | US$7.348 | US$26,43 | 56.299.638 BERN |
| 406 |  BiosCrypto BIOS | US$0,0003531 | -4,65% | -8,86% | US$7.258 | US$298,29 | 20.552.652 BIOS |
| 407 |  FlavorCoin FLVR | US$0,0003556 | 0,72% | 14,99% | US$7.204 | US$6,34 | 20.258.371 FLVR |
| 408 |  CoExistCoin COXST | US$0,0002630 | 1,64% | -22,12% | US$7.137 | US$6,57 | 27.138.905 COXST |
| 409 |  Nxttycoin NXTTY | US$0,000007065 | -1,45% | -87,49% | US$7.065 | US$0,004437 | 999.999.998 NXTTY |
| 410 |  AgrolifeCoin AGLC | US$0,005605 | 51,64% | 361,89% | US$7.002 | US$11,01 | 1.249.167 AGLC |
| 411 |  Unitus UIS | US$0,0001854 | 4,34% | 4,25% | US$6.969 | US$9,70 | 37.586.191 UIS |
| 412 |  Bikercoin BIC | US$0,001322 | 6,77% | 16,09% | US$6.744 | US$36,62 | 5.099.503 BIC |
| 413 |  Hommalicoin HMC | US$4,60 | -9,73% | -6,48% | US$6.389 | US$6,47 | 1.388 HMC |
| 414 |  bitEUR BITEUR | US$1,07 | -0,66% | -1,83% | US$6.242 | US$47,04 | 5.829 BITEUR |
| 415 |  Prime-XI PXI | US$0,001337 | -0,76% | -39,55% | US$6.051 | US$20,13 | 4.524.561 PXI |
| 416 |  Firecoin FIRE | US$0,06011 | 148,49% | -38,50% | US$5.913 | US$6,84 | 98.366 FIRE |
| 417 |  Phoenixcoin PXC | US$0,0001127 | -4,71% | 5,53% | US$5.751 | US$1,47 | 51.028.100 PXC |
| 418 |  Fastcoin FST | US$0,00004508 | 1,64% | -4,95% | US$5.715 | US$2,84 | 126.764.507 FST |
| 419 |  Guncoin GUN | US$0,00003706 | 3,89% | 1,57% | US$5.442 | US$1,98 | 146.854.778 GUN |
| 420 |  Debitcoin DBTC | US$0,0003081 | -6,16% | -0,60% | US$5.416 | US$3,17 | 17.580.459 DBTC |
| 421 |  AllSafe ASAFE | US$0,000007514 | 1,64% | 5,53% | US$5.335 | US$0,01257 | 710.000.000 ASAFE |
| 422 |  UniQredit UNIQ | US$0,0007363 | -5,14% | -15,66% | US$5.175 | US$0,9136 | 7.027.616 UNIQ |
| 423 |  Atomic Coin ATOM | US$0,0007057 | 31,38% | 142,69% | US$4.974 | US$277,70 | 7.048.217 ATOM |
| 424 |  SixEleven 611 | US$0,01264 | -9,42% | -1,36% | US$4.966 | US$0,6326 | 392.972 611 |
| 425 |  Dobbscoin BOB | US$0,0009693 | 0,00% | 5,84% | US$4.905 | US$0,3675 | 5.060.382 BOB |
| 426 |  Kittehcoin MEOW | US$0,0000001986 | 0,60% | 0,00% | US$4.748 | US$0,1187 | 23.905.669.976 MEOW |
| 427 |  MangoCoinz MCZ | US$0,002810 | 1,63% | 5,53% | US$4.516 | US$0,4254 | 1.606.933 MCZ |
| 428 |  Cubits QBT | US$0,00008265 | 0,00% | 0,00% | US$4.460 | US$0,4918 | 53.957.691 QBT |
| 429 |  BlazeCoin BLZ | US$0,000007460 | 57,58% | 58,75% | US$4.305 | US$1,60 | 577.005.020 BLZ |
| 430 |  Machinecoin MAC | US$0,0003982 | 63,23% | 0,00% | US$4.290 | US$6,23 | 10.773.000 MAC |
| 431 |  Bolivarcoin BOLI | US$0,0009360 | -0,02% | 4,26% | US$4.112 | US$10,48 | 4.393.175 BOLI |
| 432 |  Zurcoin ZUR | US$0,00005260 | 18,57% | -24,28% | US$3.771 | US$1,90 | 71.699.229 ZUR |
| 433 |  Evotion EVO | US$0,001525 | -47,14% | -45,81% | US$3.766 | US$4,24 | 2.469.220 EVO |
| 434 |  DAPPSTER DLISK | US$0,00003757 | 27,05% | -7,90% | US$3.757 | US$0,07514 | 100.000.000 DLISK |
| 435 |  GameBet Coin GBT | US$0,0001803 | 0,00% | 0,00% | US$3.753 | US$178,46 | 20.814.847 GBT |
| 436 |  PosEx PEX | US$0,001781 | 58,47% | 155,84% | US$3.711 | US$4,43 | 2.083.931 PEX |
| 437 |  NevaCoin NEVA | US$0,003419 | 12,79% | -2,64% | US$3.709 | US$6,87 | 1.084.810 NEVA |
| 438 |  GamerholicCoin GHC | US$0,004613 | 2,83% | -7,57% | US$3.600 | US$3,27 | 780.330 GHC |
| 439 |  AntiBitcoin ANTI | US$0,0002029 | 0,00% | -25,02% | US$3.543 | US$0,7455 | 17.465.159 ANTI |
| 440 |  Levocoin LEVO | US$0,0007814 | -39,60% | -87,81% | US$3.491 | US$288,05 | 4.466.938 LEVO |
| 441 |  LeaCoin LEA | US$0,00001465 | -59,05% | 94,34% | US$3.178 | US$11,47 | 216.956.400 LEA |
| 442 |  Spots SPT | US$0,0001424 | 1,96% | -5,14% | US$3.169 | US$1,01 | 22.245.766 SPT |
| 443 |  LanaCoin LANA | US$0,000007404 | 0,76% | 4,02% | US$3.128 | US$0,07404 | 422.477.363 LANA |
| 444 |  PrimeChain PRIME | US$0,0008566 | 27,33% | -49,09% | US$3.071 | US$10,27 | 3.585.867 PRIME |
| 445 |  Cabbage CAB | US$0,0002855 | 0,00% | 74,59% | US$2.998 | US$0,1142 | 10.499.996 CAB |
| 446 |  Prototanium PR | US$0,01503 | 1,58% | -19,27% | US$2.886 | US$0,2686 | 192.021 PR |
| 447 |  High Voltage HVCO | US$0,001931 | 49,34% | 27,60% | US$2.885 | US$1,23 | 1.494.171 HVCO |
| 448 |  CrevaCoin CREVA | US$0,00008265 | -8,15% | 16,35% | US$2.870 | US$484,79 | 34.729.650 CREVA |
| 449 |  LiteBar LTB | US$0,01615 | 2,59% | -1,82% | US$2.855 | US$13,08 | 176.737 LTB |
| 450 |  AnarchistsPrime ACP | US$0,0006445 | -4,12% | 3,79% | US$2.833 | US$2,34 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.